CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.50
-0.40
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 7,800 400 0.0
18.60
18.90
18.90
2 tháng
(2024-07-22) 		-0.30 -1.56% 68,100 400 0.0
18.30
19.20
18.90
3 tháng
(2024-06-21) 		-0.30 -1.56% 123,200 400 0.0
18.10
19.90
18.90
6 tháng
(2024-03-25) 		0.37 2.02% 377,600 -14,600 -0.3
17.48
20
18.90
12 tháng
(2023-09-25) 		0.70 3.85% 708,700 -16,800 -0.3
16.38
20
18.90
24 tháng
(2022-09-30) 		4.01 26.90% 2,435,399 89,530 1.9
13.08
20.31
18.90
36 tháng
(2021-10-05) 		1.44 8.28% 5,266,860 213,870 4.3
12.84
20.31
18.90
60 tháng
(2019-10-16) 		4.51 31.33% 7,841,529 374,870 7.7
12.28
25.99
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
28/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
27/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
26/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
25/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
22/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
21/11/2019
13.16
 0 13.16 13.16 13.16 0 0 0
20/11/2019
13.16
 1,800 14.62 14.62 13.16 0 0 0
19/11/2019
14.62
 0 14.62 14.62 14.62 0 0 0
18/11/2019
14.62
 200 15.50 15.50 14.62 200 0 0.0
15/11/2019: Cổ tức tiền mặt tỉ lệ: 15%
15/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2019
15.50
 5 15.50 15.50 15.50 0 0 0
13/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
12/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
11/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
08/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
07/11/2019
15.50
 0 15.50 15.50 15.50 0 0 0
06/11/2019
15.50
 200 14.39 15.50 15.50 0 200 -0.0
05/11/2019
14.39
 0 14.39 14.39 14.39 0 0 0
04/11/2019
14.39
 0 14.39 14.39 14.39 0 0 0
01/11/2019
14.39
 0 14.39 14.39 14.39 0 0 0
31/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
30/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
29/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
28/10/2019
14.39
 600 14.39 14.39 14.39 0 0 0
25/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
24/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
23/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
22/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
21/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
18/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
17/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
16/10/2019
14.39
 100 14.39 14.39 14.39 0 0 0
15/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
14/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
11/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
10/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
09/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
08/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
07/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
04/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
03/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
02/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
01/10/2019
14.39
 0 14.39 14.39 14.39 0 0 0
30/09/2019
14.39
 500 15.22 15.22 14.39 0 0 0
27/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
26/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
25/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
24/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
23/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
20/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
19/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
18/09/2019
15.22
 35 15.22 15.22 15.22 0 0 0
17/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
16/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
13/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
12/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
11/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
10/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
09/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
06/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
05/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
04/09/2019
15.22
 400 13.84 15.22 15.22 0 0 0
03/09/2019
13.84
 0 13.84 13.84 13.84 0 0 0
30/08/2019
13.84
 0 13.84 13.84 13.84 0 0 0
29/08/2019
13.84
 0 13.84 13.84 13.84 0 0 0
28/08/2019
13.84
 0 13.84 13.84 13.84 0 0 0
27/08/2019
13.84
 500 12.73 13.84 13.84 0 0 0
26/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
23/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
22/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
21/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
20/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
19/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
16/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
15/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
14/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
13/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
12/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
09/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
08/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
07/08/2019
12.73
 40 12.73 12.73 12.73 0 0 0
06/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
05/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
02/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
01/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
31/07/2019
12.73
 0 12.73 12.73 12.73 0 0 0
30/07/2019
12.73
 1,100 12.18 12.73 12.73 0 0 0
29/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
26/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
25/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
24/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
23/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
22/07/2019
12.18
 200 12.45 13.67 12.18 0 0 0
19/07/2019
12.45
 0 12.45 12.45 12.45 0 0 0
18/07/2019
12.45
 0 12.45 12.45 12.45 0 0 0
17/07/2019
12.45
 300 13.78 13.78 12.45 0 0 0
16/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
15/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
12/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |