CTCP Gạch ngói Đồng Nai (gnd)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.40 5.47% 3,000 0 0
25.10
27.40
27
2 tháng
(2024-07-22) 		-4 -12.90% 68,400 0 0
24
31
27
3 tháng
(2024-06-21) 		-1.10 -3.91% 79,500 0 0
24
31.50
27
6 tháng
(2024-03-25) 		-0.41 -1.49% 170,502 0 0
23.35
32.81
27
12 tháng
(2023-09-25) 		1.98 7.92% 235,706 0 0
23.16
32.81
27
24 tháng
(2022-09-30) 		1.28 4.98% 461,989 -31,700 -0.8
19.07
32.81
27
36 tháng
(2021-10-05) 		1.74 6.87% 858,773 -65,800 -1.8
19.07
32.81
27
60 tháng
(2019-10-16) 		10.61 64.73% 3,539,086 -2,600 -0.0
15.87
32.81
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
27/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
26/11/2019
16.67
 100 16.67 16.67 16.67 0 0 0
25/11/2019
16.12
 500 16.12 16.12 16.12 0 0 0
22/11/2019
16.19
 2,800 16.39 16.46 16.19 0 0 0
21/11/2019
16.19
 3,600 16.19 16.19 16.19 0 0 0
20/11/2019
18.17
 0 18.17 18.17 18.17 0 0 0
19/11/2019
18.17
 0 18.17 18.17 18.17 0 0 0
18/11/2019
18.17
 0 18.17 18.17 18.17 0 0 0
15/11/2019
18.17
 100 18.17 18.17 18.17 0 0 0
14/11/2019
16.73
 100 16.73 16.73 16.73 0 0 0
13/11/2019
15.91
 3,000 18.45 18.45 15.77 0 0 0
12/11/2019
16.73
 100 16.73 16.73 16.73 0 0 0
11/11/2019
16.46
 200 16.46 16.46 16.46 0 0 0
08/11/2019
16.67
 1,200 17.42 17.42 16.67 0 0 0
07/11/2019
16.60
 1,100 16.73 16.73 16.60 0 0 0
06/11/2019
16.60
 1,800 16.53 16.60 16.53 0 0 0
05/11/2019
15.91
 4,800 16.87 16.87 15.91 0 0 0
04/11/2019
15.91
 4,100 16.53 16.53 15.91 0 0 0
01/11/2019
16.67
 4,100 16.67 16.67 15.91 0 0 0
31/10/2019
16.67
 300 16.60 16.67 16.60 0 0 0
30/10/2019
15.98
 2,000 15.98 15.98 15.98 0 0 0
29/10/2019
17.01
 0 17.01 17.01 17.01 0 0 0
28/10/2019
17.01
 100 17.01 17.01 17.01 0 0 0
25/10/2019
16.32
 100 16.32 16.32 16.32 0 0 0
24/10/2019
15.91
 2,500 15.91 15.91 15.91 0 0 0
23/10/2019
17.01
 0 17.01 17.01 17.01 0 0 0
22/10/2019
17.01
 0 17.01 17.01 17.01 0 0 0
21/10/2019
17.01
 100 17.01 17.01 17.01 0 0 0
18/10/2019
16.39
 0 16.39 16.39 16.39 0 0 0
17/10/2019
16.39
 0 16.39 16.39 16.39 0 0 0
16/10/2019
16.39
 100 16.39 16.39 16.39 0 0 0
15/10/2019
15.91
 2,700 16.25 16.25 15.91 0 0 0
14/10/2019
16.25
 0 16.25 16.25 16.25 0 0 0
11/10/2019
16.25
 100 16.25 16.25 16.25 0 0 0
10/10/2019
15.77
 1,600 15.77 15.77 15.77 0 0 0
09/10/2019
15.77
 200 16.32 16.32 15.77 0 0 0
08/10/2019
16.73
 8,200 17.76 17.76 15.84 0 0 0
07/10/2019
16.73
 100 16.73 16.73 16.73 0 0 0
04/10/2019
15.91
 700 16.73 16.73 15.84 0 0 0
03/10/2019
16.53
 200 16.53 16.53 16.53 0 0 0
02/10/2019
16.80
 200 16.25 16.80 16.25 0 0 0
01/10/2019
16.32
 100 16.32 16.32 16.32 0 0 0
30/09/2019
16.19
 0 16.19 16.19 16.19 0 0 0
27/09/2019
16.19
 0 16.19 16.19 16.19 0 0 0
26/09/2019
16.19
 100 16.19 16.19 16.19 0 0 0
25/09/2019
15.77
 11,800 15.57 15.77 15.57 0 0 0
24/09/2019
15.57
 100 15.57 15.57 15.57 0 0 0
23/09/2019
16.05
 600 15.64 16.05 15.64 0 0 0
20/09/2019
16.05
 700 15.50 16.25 15.50 0 0 0
19/09/2019
16.60
 2,500 16.32 16.94 15.77 0 0 0
18/09/2019
16.46
 400 16.73 16.73 15.71 0 0 0
17/09/2019
16.80
 2,300 15.57 16.80 15.57 0 0 0
16/09/2019
16.39
 2,400 15.09 16.46 15.09 0 0 0
13/09/2019
16.46
 1,200 16.94 16.94 16.46 0 0 0
12/09/2019
16.67
 100 16.67 16.67 16.67 0 0 0
11/09/2019
16.87
 300 16.19 16.87 16.19 0 0 0
10/09/2019
16.94
 100 16.94 16.94 16.94 0 0 0
09/09/2019
16.94
 1,000 17.42 17.42 15.77 0 0 0
06/09/2019
16.39
 7,800 16.80 17.15 16.39 0 0 0
05/09/2019
18.45
 0 18.45 18.45 18.45 0 0 0
04/09/2019
18.45
 0 18.45 18.45 18.45 0 0 0
03/09/2019
18.45
 0 18.45 18.45 18.45 0 0 0
30/08/2019
18.45
 0 18.45 18.45 18.45 0 0 0
29/08/2019
18.45
 100 18.45 18.45 18.45 0 0 0
28/08/2019
17.83
 300 17.83 17.83 17.83 0 0 0
27/08/2019
16.05
 200 16.05 16.05 16.05 0 0 0
26/08/2019
18.86
 100 18.86 18.86 18.86 0 0 0
23/08/2019
17.15
 200 17.49 17.49 17.15 0 0 0
22/08/2019
16.46
 0 16.46 16.46 16.46 0 0 0
21/08/2019
16.46
 200 16.46 16.46 16.46 0 0 0
20/08/2019
16.19
 1,500 16.19 16.19 14.40 0 0 0
19/08/2019
16.19
 2,000 16.19 16.19 16.19 0 0 0
16/08/2019
16.19
 0 16.19 16.19 16.19 0 0 0
15/08/2019
16.19
 100 16.19 16.19 16.19 0 0 0
14/08/2019
16.19
 0 16.19 16.19 16.19 0 0 0
13/08/2019
16.12
 2,000 16.05 16.32 16.05 0 0 0
12/08/2019
15.77
 250 16.32 16.32 15.77 0 0 0
09/08/2019
16.46
 400 16.46 16.46 16.46 0 0 0
08/08/2019
16.46
 2,700 15.98 17.49 15.98 0 0 0
07/08/2019
15.22
 100 15.22 15.22 15.22 0 0 0
06/08/2019
16.05
 100 16.05 16.05 16.05 0 0 0
05/08/2019
15.77
 4,300 16.05 16.05 15.77 0 0 0
02/08/2019
15.77
 4,100 16.05 16.05 15.77 2,500 0 0.1
01/08/2019
15.77
 2,500 16.05 16.05 15.77 0 0 0
31/07/2019
15.71
 300 15.71 15.71 15.71 300 0 0.0
30/07/2019
15.71
 500 15.71 15.71 15.71 0 0 0
29/07/2019
15.29
 700 14.40 15.64 14.40 0 0 0
26/07/2019
15.29
 0 15.29 15.29 15.29 0 0 0
25/07/2019
15.29
 600 15.29 15.29 15.29 0 0 0
24/07/2019
15.29
 200 15.29 15.29 15.29 0 0 0
23/07/2019
15.57
 200 15.77 15.77 15.57 0 0 0
22/07/2019
16.19
 1,600 16.67 16.67 16.19 0 0 0
19/07/2019
15.36
 600 16.25 16.25 15.36 0 0 0
18/07/2019
16.25
 100 16.25 16.25 16.25 0 0 0
17/07/2019
15.64
 1,200 15.64 16.12 15.64 0 0 0
16/07/2019
16.12
 4,400 16.39 16.39 15.84 0 0 0
15/07/2019
15.77
 3,400 15.57 16.05 15.57 0 0 0
12/07/2019
15.64
 100 15.64 15.64 15.64 0 0 0
11/07/2019
15.16
 1,400 15.57 15.57 15.16 1,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |