Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.72% | 24,700 | 0 | 0 |
20.80
22.90
22.30
|
2 tháng
(2024-07-22) |
0.80 | 3.72% | 84,500 | 0 | 0 |
19.50
22.90
22.30
|
3 tháng
(2024-06-21) |
1.12 | 5.27% | 122,700 | 0 | 0 |
19.50
23
22.30
|
6 tháng
(2024-03-25) |
3.50 | 18.63% | 436,047 | 0 | 0 |
16.78
23
22.30
|
12 tháng
(2023-09-25) |
-3.19 | -12.52% | 553,184 | -200 | -0.0 |
14.86
28.89
22.30
|
24 tháng
(2022-09-30) |
9.38 | 72.58% | 885,392 | -200 | -0.0 |
9.39
28.89
22.30
|
36 tháng
(2021-10-05) |
10 | 81.27% | 1,898,372 | -2,700 | -0.0 |
9.39
28.89
22.30
|
60 tháng
(2019-10-16) |
15.14 | 211.36% | 3,587,117 | 0 | -0.0 |
5.73
28.89
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
28/11/2019 |
8.43
|
1,700 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
27/11/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
26/11/2019 |
8.00
|
500 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
25/11/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
22/11/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
21/11/2019 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
20/11/2019 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
19/11/2019 |
8.43
|
2,200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
18/11/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/11/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/11/2019 |
9.10
|
600 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/11/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
12/11/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
11/11/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/11/2019 |
8.00
|
1,400 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/11/2019 |
8.00
|
500 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
06/11/2019 |
8.00
|
3,000 | 6.83 | 8.00 | 6.83 | 0 | 0 | 0 |
05/11/2019 |
8.00
|
1,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
04/11/2019 |
7.58
|
35,700 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
01/11/2019 |
7.58
|
55,500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
31/10/2019 |
7.58
|
22,100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
30/10/2019 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
29/10/2019 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
28/10/2019 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
25/10/2019 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
24/10/2019 |
7.92
|
1,000 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
23/10/2019 |
7.58
|
3,600 | 5.90 | 7.58 | 5.90 | 0 | 0 | 0 |
22/10/2019 |
7.16
|
4,000 | 6.15 | 7.16 | 6.15 | 0 | 0 | 0 |
21/10/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
18/10/2019 |
7.16
|
3,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
17/10/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
16/10/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
15/10/2019 |
7.16
|
4,000 | 8.43 | 8.43 | 7.16 | 0 | 0 | 0 |
14/10/2019 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
11/10/2019 |
7.58
|
1,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/10/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
09/10/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
08/10/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
07/10/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
04/10/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
03/10/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
02/10/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
01/10/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
30/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
27/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
26/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
25/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
24/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
23/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
20/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
19/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
18/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
17/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
16/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
13/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
12/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
11/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
10/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
09/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
06/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
05/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
04/09/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
03/09/2019 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
30/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
29/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
28/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
27/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
26/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
23/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
22/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
21/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
20/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
19/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
16/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
14/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
13/08/2019 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
12/08/2019 |
8.00
|
4,900 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
09/08/2019 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
08/08/2019 |
8.00
|
500 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/08/2019 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
06/08/2019 |
6.15
|
100 | 6.15 | 6.15 | 4.63 | 0 | 0 | 0 |
05/08/2019 |
5.31
|
4,700 | 6.15 | 6.15 | 5.31 | 0 | 0 | 0 |
02/08/2019 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
01/08/2019 |
5.39
|
50,500 | 6.99 | 6.99 | 5.39 | 0 | 0 | 0 |
31/07/2019 |
6.15
|
263,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
30/07/2019 |
7.16
|
949,000 | 8.43 | 8.43 | 7.16 | 0 | 0 | 0 |
29/07/2019 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
26/07/2019 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
25/07/2019 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
24/07/2019 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
23/07/2019 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
22/07/2019 |
8.34
|
1,500 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
19/07/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
18/07/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
17/07/2019 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
16/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
15/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
12/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |