CTCP Giấy Việt Trì (gvt)

78
2
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.66% 21,700 0 0
72.60
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-21) 		-4.93 -6.09% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-30) 		-32.42 -29.90% 367,981 100 0.0
59.13
111.18
76
36 tháng
(2021-10-05) 		-11.35 -12.99% 590,709 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-16) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
17.59
 956 17.75 17.75 17.59 0 0 0
24/07/2019
17.75
 0 17.80 17.75 17.75 0 0 0
23/07/2019
17.80
 6,465 17.42 17.80 17.42 0 0 0
22/07/2019
17.42
 1,695 17.53 17.53 17.37 0 0 0
19/07/2019
17.53
 2,500 16.45 17.53 17.26 0 0 0
18/07/2019
16.45
 114 16.45 16.45 16.45 0 0 0
17/07/2019
16.45
 0 16.45 16.45 16.45 0 0 0
16/07/2019
16.45
 10 16.45 16.45 16.45 0 0 0
15/07/2019
16.45
 0 17.05 16.45 16.45 0 0 0
12/07/2019
17.05
 1,591 15.70 17.05 15.81 0 0 0
11/07/2019
15.70
 100 16.18 16.18 15.70 0 0 0
10/07/2019
16.18
 0 16.18 16.18 16.18 0 0 0
09/07/2019
16.18
 0 16.18 16.18 16.18 0 0 0
08/07/2019
16.18
 5,853 18.34 18.34 16.13 0 0 0
05/07/2019
18.34
 100 15.97 18.34 18.34 0 0 0
04/07/2019
15.97
 1,700 16.02 16.02 15.97 0 0 0
03/07/2019
16.02
 19,300 15.81 16.13 15.64 0 0 0
02/07/2019
15.81
 0 16.18 15.81 15.81 0 0 0
01/07/2019
16.18
 1,365 16.56 16.56 14.62 0 0 0
28/06/2019
16.56
 13 16.56 16.56 16.56 0 0 0
27/06/2019
16.56
 0 16.67 16.56 16.56 0 0 0
26/06/2019
16.67
 1,700 16.29 16.67 15.21 0 0 0
25/06/2019
16.29
 0 16.29 16.29 16.29 0 0 0
24/06/2019
16.29
 140 16.29 16.29 16.29 0 0 0
21/06/2019
16.29
 0 16.29 16.29 16.29 0 0 0
20/06/2019
16.29
 266 16.99 16.99 16.29 0 0 0
19/06/2019
16.99
 0 16.99 16.99 16.99 0 0 0
18/06/2019
16.99
 0 16.99 16.99 16.99 0 0 0
17/06/2019
16.99
 0 16.99 16.99 16.99 0 0 0
14/06/2019
16.99
 53 16.99 16.99 16.99 0 0 0
13/06/2019
16.99
 226 17.05 17.05 16.99 0 0 0
12/06/2019
17.05
 1,620 17.05 17.05 17.05 0 0 0
11/06/2019
17.05
 2,900 17.26 17.26 17.05 0 0 0
10/06/2019
17.26
 165 16.07 17.26 17.26 0 0 0
07/06/2019
16.07
 2,421 16.72 16.72 16.07 0 0 0
06/06/2019
16.72
 0 16.72 16.72 16.72 0 0 0
05/06/2019
16.72
 500 16.72 16.72 16.72 0 0 0
04/06/2019
16.72
 3,448 16.72 16.72 16.72 0 0 0
03/06/2019
16.72
 2,069 16.88 16.88 16.72 0 0 0
31/05/2019
16.88
 0 16.88 16.88 16.88 0 0 0
30/05/2019
16.88
 65 16.99 16.99 16.88 0 0 0
29/05/2019
16.99
 1,365 16.99 16.99 16.83 0 0 0
28/05/2019
16.99
 344 17.48 17.48 16.99 0 0 0
27/05/2019
17.48
 0 17.48 17.48 17.48 0 0 0
24/05/2019
17.48
 2,000 17.26 17.48 17.42 0 0 0
23/05/2019
17.26
 17,937 17.26 17.26 16.99 0 0 0
22/05/2019
17.26
 7,528 17.26 17.26 17.26 0 0 0
21/05/2019: Cổ tức tiền mặt tỉ lệ: 32%
21/05/2019
17.26
 7,988 16.34 17.59 17.26 0 0 0
20/05/2019
16.34
 7,134 15.95 16.34 15.95 0 0 0
17/05/2019
15.95
 3,865 15.95 15.95 15.22 0 0 0
16/05/2019
15.95
 155 15.86 15.95 15.95 0 0 0
15/05/2019
15.86
 1,755 15.76 15.86 15.86 0 0 0
14/05/2019
15.76
 5 15.95 15.95 15.76 0 0 0
13/05/2019
15.95
 2,273 15.95 15.95 15.17 0 0 0
10/05/2019
15.95
 1,748 15.86 16.10 15.12 0 0 0
09/05/2019
15.86
 2,300 15.86 16.30 15.86 0 0 0
08/05/2019
15.86
 2,630 15.71 15.86 14.88 0 0 0
07/05/2019
15.71
 1,872 15.95 15.95 14.73 0 0 0
06/05/2019
15.95
 7,065 15.61 15.95 15.12 0 0 0
03/05/2019
15.61
 11,895 15.81 15.86 15.12 0 0 0
02/05/2019
15.81
 3,558 15.91 15.91 15.81 0 0 0
26/04/2019
15.91
 578 15.91 15.91 15.76 0 0 0
25/04/2019
15.91
 3,190 15.91 15.91 15.91 0 0 0
24/04/2019
15.91
 8,119 15.91 15.91 15.86 0 0 0
23/04/2019
15.91
 1,924 15.86 15.91 15.91 0 0 0
22/04/2019
15.86
 6,856 15.91 15.91 15.66 0 0 0
19/04/2019
15.91
 5,152 15.86 15.91 15.86 0 0 0
18/04/2019
15.86
 4,482 15.86 15.95 15.86 0 0 0
17/04/2019
15.86
 10,508 15.95 15.95 15.86 0 0 0
16/04/2019
15.95
 1,200 15.95 15.95 15.86 0 0 0
12/04/2019
15.95
 6,104 15.86 16.05 15.91 0 0 0
11/04/2019
15.86
 8,167 16.05 16.05 15.86 0 0 0
10/04/2019
16.05
 4,934 15.86 16.05 16.05 0 0 0
09/04/2019
15.86
 1,533 15.86 15.86 15.86 0 0 0
08/04/2019
15.86
 2,182 16.10 16.10 15.86 0 0 0
05/04/2019
16.10
 5,000 16.10 16.10 16.10 0 0 0
04/04/2019
16.10
 500 16.00 16.10 16.10 0 0 0
03/04/2019
16.00
 3 16.59 16.59 16.00 0 0 0
02/04/2019
16.59
 10,200 17.08 17.08 13.66 0 0 0
01/04/2019
17.08
 626 16.69 17.08 14.39 0 0 0
29/03/2019
16.69
 21 16.69 16.69 16.69 0 0 0
28/03/2019
16.69
 100 16.59 16.69 16.69 0 0 0
27/03/2019
16.59
 4,300 17.08 17.08 16.59 0 0 0
26/03/2019
17.08
 500 16.59 17.08 16.59 0 0 0
25/03/2019
16.59
 3,000 16.59 16.59 16.59 0 0 0
22/03/2019
16.59
 12,400 19.37 19.37 16.49 0 0 0
21/03/2019
19.37
 0 19.37 19.37 19.37 0 0 0
20/03/2019
19.37
 0 19.37 19.37 19.37 0 0 0
19/03/2019
19.37
 0 19.37 19.37 19.37 0 0 0
18/03/2019
19.37
 0 19.37 19.37 19.37 0 0 0
15/03/2019
19.37
 0 19.37 19.37 19.37 0 0 0
14/03/2019
19.37
 100 14.39 19.37 19.37 0 0 0
13/03/2019
14.39
 200 16.93 19.42 14.39 0 0 0
12/03/2019
16.93
 100 14.73 16.93 16.93 0 0 0
11/03/2019
14.73
 100 12.83 14.73 14.73 0 0 0
08/03/2019
12.83
 100 11.17 12.83 12.83 0 0 0
07/03/2019
11.17
 100 10.20 11.17 11.17 0 0 0
06/03/2019
10.20
 100 9.32 10.20 10.20 0 0 0
05/03/2019
9.32
 100 8.15 9.32 9.32 0 0 0
04/03/2019
8.15
 100 7.12 8.15 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |