Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 7.41% | 230,800 | 0 | 0 |
10.40
12
11.60
|
2 tháng
(2024-07-22) |
0.40 | 3.57% | 333,800 | 0 | 0 |
10.20
12
11.60
|
3 tháng
(2024-06-21) |
-1.60 | -12.12% | 931,700 | 0 | 0 |
10.20
13.20
11.60
|
6 tháng
(2024-03-26) |
1.70 | 17.17% | 1,455,000 | 0 | 0 |
8.70
13.20
11.60
|
12 tháng
(2023-09-25) |
0.31 | 2.78% | 2,681,500 | 0 | 0 |
8.68
13.20
11.60
|
24 tháng
(2022-09-30) |
3.28 | 39.37% | 7,190,507 | -2,100 | -0.0 |
6.40
19.29
11.60
|
36 tháng
(2021-10-05) |
-0.85 | -6.84% | 12,043,585 | 1,700 | 0.0 |
6.40
19.29
11.60
|
60 tháng
(2019-10-16) |
4.34 | 59.85% | 20,412,297 | 4,194 | 0.9 |
5.40
24.46
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
25/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
22/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
21/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
20/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
19/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
18/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
15/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
14/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
13/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
12/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
11/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
08/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
07/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
06/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
05/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
04/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
01/11/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
31/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
30/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
29/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
28/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
25/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
24/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
23/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
22/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
21/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
18/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
17/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
16/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
15/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
14/10/2019 |
7.26
|
2,300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
11/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
10/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
09/10/2019 |
7.26
|
14,300 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
08/10/2019 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
07/10/2019 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
04/10/2019 |
7.26
|
100 | 7.57 | 7.57 | 7.26 | 0 | 0 | 0 |
03/10/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
02/10/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
01/10/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
30/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
27/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
26/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
25/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
24/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
23/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
20/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
19/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
18/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
17/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
16/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
13/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
12/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
11/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
10/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
09/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
06/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
05/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
04/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
03/09/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
30/08/2019 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
29/08/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
28/08/2019 |
7.57
|
100 | 7.33 | 7.57 | 7.57 | 0 | 0 | 0 |
27/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
26/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
23/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
22/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
21/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
20/08/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
19/08/2019 |
7.33
|
0 | 7.18 | 7.33 | 7.33 | 0 | 0 | 0 |
16/08/2019 |
7.18
|
7,000 | 8.41 | 8.41 | 7.18 | 0 | 0 | 0 |
15/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
14/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
13/08/2019 |
8.41
|
2,000 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
12/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
09/08/2019 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
08/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
07/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
06/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
05/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
02/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
01/08/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
31/07/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
30/07/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
29/07/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
26/07/2019 |
8.41
|
900 | 8.49 | 8.49 | 8.41 | 0 | 0 | 0 |
25/07/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
24/07/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
23/07/2019 |
8.49
|
900 | 8.41 | 8.49 | 8.49 | 0 | 0 | 0 |
22/07/2019 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
19/07/2019 |
8.41
|
100 | 8.49 | 8.49 | 8.41 | 0 | 0 | 0 |
18/07/2019 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
17/07/2019 |
8.49
|
400 | 8.80 | 8.80 | 8.49 | 0 | 0 | 0 |
16/07/2019 |
8.80
|
0 | 8.49 | 8.80 | 8.80 | 0 | 0 | 0 |
15/07/2019 |
8.49
|
800 | 9.03 | 9.03 | 8.49 | 0 | 0 | 0 |
12/07/2019 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
11/07/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
10/07/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/07/2019 |
9.03
|
200 | 6.48 | 9.03 | 9.03 | 0 | 0 | 0 |