CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.25
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 20,032,200 -353,106 -5.5
16.15
17.30
16.30
2 tháng
(2024-09-16) 		-0.35 -2.10% 32,040,700 -776,167 -12.5
16.15
17.30
16.30
3 tháng
(2024-08-15) 		0.85 5.50% 54,621,000 -1,193,225 -19.1
15.45
17.85
16.30
6 tháng
(2024-05-17) 		0.50 3.16% 134,111,300 1,074,547 14.5
14.90
17.85
16.30
12 tháng
(2023-11-20) 		4.43 37.35% 196,464,900 2,052,660 29.8
11.70
17.85
16.30
24 tháng
(2022-11-24) 		6.82 71.96% 382,088,900 5,165,755 76.5
9.48
17.85
16.30
36 tháng
(2021-11-29) 		-1.08 -6.22% 585,862,400 6,024,967 123.0
8.51
22.33
16.30
60 tháng
(2019-12-10) 		9.38 135.55% 810,185,630 6,903,097 171.7
3.76
22.33
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
5.27
 187,580 5.29 5.40 5.27 0 850 -0.0
30/01/2020
5.29
 148,590 5.46 5.49 5.25 570 3,200 -0.0
22/01/2020
5.46
 48,250 5.44 5.51 5.40 70 150 -0.0
21/01/2020
5.44
 79,470 5.29 5.49 5.30 3,820 0 0.1
20/01/2020
5.29
 50,120 5.32 5.32 5.25 3,430 0 0.0
17/01/2020
5.32
 106,420 5.38 5.40 5.27 330 60 0.0
16/01/2020
5.38
 167,930 5.44 5.49 5.38 690 460 0.0
15/01/2020
5.44
 42,280 5.46 5.49 5.40 0 1,430 -0.0
14/01/2020
5.46
 92,670 5.46 5.49 5.38 2,960 0 0.0
13/01/2020
5.46
 107,350 5.40 5.49 5.36 2,500 720 0.0
10/01/2020
5.40
 119,330 5.57 5.57 5.40 3,070 0 0.0
09/01/2020
5.57
 160,260 5.42 5.67 5.44 21,650 0 0.3
08/01/2020
5.42
 707,010 5.78 5.78 5.38 17,160 940 0.2
07/01/2020
5.78
 275,260 6.10 6.10 5.70 1,260 57,100 -0.9
06/01/2020
6.10
 87,320 6.31 6.31 6.06 2,880 0 0.0
03/01/2020
6.31
 138,740 6.31 6.33 6.08 170 13,750 -0.2
02/01/2020
6.31
 46,460 6.27 6.37 6.25 1,480 150 0.0
31/12/2019
6.27
 43,720 6.27 6.27 6.22 0 0 0
30/12/2019
6.27
 76,210 6.22 6.27 6.18 30,950 940 0.5
27/12/2019
6.22
 94,050 6.22 6.27 6.16 0 56,590 -0.9
26/12/2019
6.22
 91,860 6.18 6.24 6.08 0 10,020 -0.2
25/12/2019
6.18
 281,390 6.41 6.43 6.16 16,050 0 0.3
24/12/2019
6.41
 314,840 6.58 6.58 6.39 30,950 940 0.5
23/12/2019
6.58
 146,910 6.69 6.73 6.58 5,050 5,000 0.0
20/12/2019
6.69
 87,750 6.71 6.75 6.62 880 0 0.0
19/12/2019
6.71
 211,920 6.67 6.82 6.60 900 11,850 -0.2
18/12/2019
6.67
 74,960 6.69 6.77 6.63 10 15,000 -0.3
17/12/2019
6.69
 111,840 6.77 6.82 6.65 50 800 -0.0
16/12/2019
6.77
 141,430 6.84 6.84 6.71 0 2,100 -0.0
13/12/2019
6.84
 204,180 6.88 6.94 6.71 100 0 0.0
12/12/2019
6.88
 196,390 6.88 7.03 6.84 2,190 11,290 -0.2
11/12/2019
6.88
 203,200 6.92 7.00 6.71 100 91,330 -1.6
10/12/2019
6.92
 295,290 7.07 7.28 6.92 12,580 9,340 0.1
09/12/2019
7.07
 508,410 6.62 7.07 6.56 104,900 5,000 1.8
06/12/2019
6.62
 137,900 6.62 6.65 6.58 66,000 1,730 1.1
05/12/2019
6.62
 261,560 6.65 6.73 6.56 68,510 0 1.2
04/12/2019
6.65
 128,090 6.69 6.77 6.62 50,940 0 0.9
03/12/2019
6.69
 240,070 6.62 6.75 6.54 63,130 20 1.1
02/12/2019
6.62
 222,600 6.62 6.71 6.58 87,700 20,250 1.2
29/11/2019
6.62
 174,830 6.84 6.84 6.62 0 1,820 -0.0
28/11/2019
6.84
 139,310 6.90 6.96 6.77 100 0 0.0
27/11/2019
6.90
 407,580 6.82 7.00 6.82 130 0 0.0
26/11/2019
6.82
 584,910 6.54 6.86 6.54 3,030 0 0.1
25/11/2019
6.54
 67,260 6.54 6.65 6.54 0 0 0
22/11/2019
6.54
 143,510 6.67 6.67 6.50 0 0 0
21/11/2019
6.67
 120,810 6.60 6.71 6.58 570 2,310 -0.0
20/11/2019
6.60
 41,620 6.60 6.69 6.60 50 60 -0.0
19/11/2019
6.60
 122,990 6.73 6.73 6.58 10 0 0.0
18/11/2019
6.73
 66,760 6.69 6.73 6.58 20 0 0.0
15/11/2019
6.69
 137,330 6.77 6.81 6.60 50 0 0.0
14/11/2019
6.77
 378,550 6.56 6.94 6.46 0 0 0
13/11/2019
6.56
 80,430 6.52 6.62 6.48 0 0 0
12/11/2019
6.52
 217,590 6.62 6.65 6.46 0 0 0
11/11/2019
6.62
 146,240 6.73 6.79 6.58 9,590 0 0.2
08/11/2019
6.73
 131,860 6.88 6.92 6.73 28,500 10,000 0.3
07/11/2019
6.88
 180,390 6.86 7.00 6.84 20,400 0 0.4
06/11/2019
6.86
 183,890 6.96 6.98 6.84 30,750 1,330 0.5
05/11/2019
6.96
 292,130 6.82 7.15 6.77 25,580 0 0.5
04/11/2019
6.82
 300,260 6.77 6.94 6.75 20,000 500 0.3
01/11/2019
6.77
 566,420 7.00 7.11 6.69 30,000 700 0.5
31/10/2019
7.00
 163,440 7.19 7.21 6.84 600 0 0.0
30/10/2019
7.19
 375,250 7.03 7.45 7.00 0 0 0
29/10/2019
7.03
 410,660 7.26 7.28 6.96 160 0 0.0
28/10/2019
7.26
 722,990 7.79 7.79 7.26 0 1,500 -0.0
25/10/2019
7.79
 209,070 7.97 8.08 7.78 31,500 0 0.7
24/10/2019
7.97
 297,700 7.76 8.25 7.76 51,700 13,000 0.8
23/10/2019
7.76
 461,030 8.21 8.21 7.76 51,580 64,250 -0.3
22/10/2019
8.21
 465,450 8.55 8.75 8.06 4,730 52,330 -1.0
21/10/2019
8.55
 535,460 8.84 9.45 8.55 108,570 6,760 2.5
18/10/2019
8.84
 1,052,070 8.27 8.84 8.82 192,800 0 4.5
17/10/2019
8.27
 207,270 7.74 8.27 8.27 42,100 100 0.9
16/10/2019
7.74
 132,930 7.24 7.74 7.74 0 100,100 -2.0
15/10/2019
7.24
 629,660 6.79 7.24 7.03 120,000 100 2.3
14/10/2019
6.79
 30,830 6.73 6.86 6.75 0 0 0
11/10/2019
6.73
 15,320 6.73 6.84 6.62 0 0 0
10/10/2019
6.73
 30,660 6.79 7.03 6.73 0 0 0
09/10/2019
6.79
 31,960 6.62 6.82 6.63 0 0 0
08/10/2019
6.62
 21,570 6.82 6.88 6.62 0 0 0
07/10/2019
6.82
 24,250 6.92 7.02 6.69 1,000 2,940 -0.0
04/10/2019
6.92
 10,590 6.98 7.03 6.88 0 0 0
03/10/2019
6.98
 85,250 6.81 7.09 6.84 0 0 0
02/10/2019
6.81
 95,200 6.69 6.84 6.50 0 0 0
01/10/2019
6.69
 54,730 6.62 7.00 6.46 40,000 600 0.7
30/09/2019
6.62
 51,370 6.20 6.62 6.27 20,000 500 0.3
27/09/2019
6.20
 194,650 6.65 6.65 6.20 10,810 0 0.2
26/09/2019
6.65
 126,620 7.15 7.15 6.65 0 500 -0.0
25/09/2019
7.15
 89,770 7.41 7.45 7.11 0 0 0
24/09/2019
7.41
 17,010 7.41 7.51 7.40 100 4,960 -0.1
23/09/2019
7.41
 97,560 7.41 7.72 7.41 4,290 25,600 -0.4
20/09/2019
7.41
 33,700 7.40 7.49 7.24 0 0 0
19/09/2019
7.40
 18,380 7.34 7.40 7.34 0 0 0
18/09/2019
7.34
 45,420 7.40 7.40 7.22 100 21,750 -0.4
17/09/2019
7.40
 11,010 7.40 7.40 7.30 0 40 -0.0
16/09/2019
7.40
 25,340 7.40 7.41 7.30 4,860 50 0.1
13/09/2019
7.40
 34,720 7.41 7.41 7.22 1,500 28,980 -0.5
12/09/2019
7.41
 2,020 7.34 7.59 7.30 0 220 -0.0
11/09/2019
7.34
 6,960 7.30 7.43 7.30 0 0 0
10/09/2019
7.30
 19,450 7.45 7.47 7.22 0 0 0
09/09/2019
7.45
 5,900 7.47 7.53 7.38 0 0 0
06/09/2019
7.47
 18,260 7.41 7.53 7.41 0 150 -0.0

Chính sách bảo mật | Điều khoản sử dụng |