CTCP Habeco - Hải Phòng (hbh)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -9.38% 9,700 -3,100 -0.0
5.10
6.40
5.80
2 tháng
(2024-07-22) 		-0.60 -9.38% 13,400 -2,900 -0.0
5.10
6.50
5.80
3 tháng
(2024-06-21) 		-0.10 -1.69% 21,600 -3,100 -0.0
5.10
6.60
5.80
6 tháng
(2024-03-25) 		-0.20 -3.33% 35,800 -3,100 -0.0
5.10
6.70
5.80
12 tháng
(2023-09-25) 		-0.50 -7.94% 66,004 4,700 0.0
5.10
7.30
5.80
24 tháng
(2022-09-30) 		-3.20 -35.56% 299,117 13,100 0.1
5.10
9.20
5.80
36 tháng
(2021-10-05) 		-6.20 -51.67% 2,025,407 293,000 3.3
5.10
15.50
5.80
60 tháng
(2019-10-16) 		2.20 61.11% 2,370,518 304,210 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
4
 100 4 4 4 100 0 0.0
27/11/2019
3.90
 100 3.90 3.90 3.90 0 0 0
26/11/2019
3.40
 100 3.40 3.40 3.40 0 0 0
25/11/2019
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2019
3.90
 100 3.90 3.90 3.90 0 0 0
21/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
20/11/2019
3.40
 100 3.40 3.40 3.40 0 0 0
19/11/2019
4
 0 4 4 4 0 0 0
18/11/2019
4
 0 4 4 4 0 0 0
15/11/2019
4
 100 4 4 4 0 0 0
14/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
13/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
12/11/2019
4.90
 600 3.70 4.90 3.70 0 0 0
11/11/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/11/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2019
4.30
 100 4.30 4.30 4.30 0 0 0
06/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2019
4.90
 300 4.90 4.90 4.90 200 0 0.0
01/11/2019
5.70
 0 5.70 5.70 5.70 0 0 0
31/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
30/10/2019
5.70
 100 5.70 5.70 5.70 0 0 0
29/10/2019
5
 1,000 5 5 5 0 0 0
28/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
22/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
21/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
15/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
14/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
01/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
20/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
13/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
05/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
04/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
29/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
28/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
27/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
21/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
20/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
15/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
14/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
13/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
05/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
02/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
01/08/2019
3.60
 0 3.60 3.60 3.60 0 0 0
31/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
29/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
23/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
22/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
19/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
18/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
16/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
15/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/07/2019
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |