Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-09-30) |
-0.60 | -60% | 1,481,900 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-05) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-16) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/01/2019 |
0.80
|
1,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/01/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/01/2019 |
0.90
|
3,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/01/2019 |
0.90
|
7,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/01/2019 |
0.80
|
12,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/01/2019 |
0.70
|
32,000 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
28/12/2018 |
0.60
|
10,300 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
27/12/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/12/2018 |
0.50
|
400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/12/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/12/2018 |
0.50
|
4,600 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/12/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/12/2018 |
0.50
|
300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
19/12/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/12/2018 |
0.60
|
100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/12/2018 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
14/12/2018 |
0.60
|
200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/12/2018 |
0.60
|
200 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
12/12/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/12/2018 |
0.50
|
300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
10/12/2018 |
0.50
|
118 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/12/2018 |
0.60
|
300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/12/2018 |
0.70
|
300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/12/2018 |
0.70
|
250 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/12/2018 |
0.70
|
410 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
03/12/2018 |
0.70
|
317 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
30/11/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/11/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/11/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/11/2018 |
0.60
|
1,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/11/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/11/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/11/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/11/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/11/2018 |
0.60
|
600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/11/2018 |
0.70
|
100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
16/11/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/11/2018 |
0.60
|
2,917 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/11/2018 |
0.70
|
600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/11/2018 |
0.70
|
200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/11/2018 |
0.70
|
200 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
09/11/2018 |
0.60
|
5,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/11/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/11/2018 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/11/2018 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
05/11/2018 |
0.60
|
200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
02/11/2018 |
0.60
|
700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/11/2018 |
0.70
|
1,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
31/10/2018 |
0.70
|
5,390 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/10/2018 |
0.70
|
1,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/10/2018 |
0.70
|
100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
26/10/2018 |
0.60
|
18,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/10/2018 |
0.70
|
13,100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
24/10/2018 |
0.60
|
200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/10/2018 |
0.70
|
100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
22/10/2018 |
0.60
|
32,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/10/2018 |
0.70
|
4,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/10/2018 |
0.60
|
6,110 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/10/2018 |
0.70
|
300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/10/2018 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/10/2018 |
0.70
|
300 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
12/10/2018 |
0.60
|
300 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
11/10/2018 |
0.50
|
10,900 | 0.60 | 0.60 | 0.50 | 0 | 300 | -0.0 |
10/10/2018 |
0.60
|
500 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/10/2018 |
0.60
|
100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/10/2018 |
0.70
|
200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/10/2018 |
0.70
|
10,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/10/2018 |
0.70
|
2,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/10/2018 |
0.70
|
190 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/10/2018 |
0.70
|
20,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/10/2018 |
0.70
|
300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/09/2018 |
0.70
|
2,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/09/2018 |
0.70
|
10,337 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/09/2018 |
0.70
|
1,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/09/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/09/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/09/2018 |
0.80
|
210 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
20/09/2018 |
0.70
|
6,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/09/2018 |
0.80
|
9,200 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
18/09/2018 |
0.80
|
937 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
17/09/2018 |
0.70
|
5,400 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
14/09/2018 |
0.60
|
1,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/09/2018 |
0.70
|
700 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
12/09/2018 |
0.80
|
10,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
11/09/2018 |
0.70
|
4,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/09/2018 |
0.80
|
13,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
07/09/2018 |
0.70
|
2,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/09/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/09/2018 |
0.80
|
400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
04/09/2018 |
0.70
|
17,100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
31/08/2018 |
0.60
|
9,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/08/2018 |
0.60
|
837 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
29/08/2018 |
0.60
|
700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/08/2018 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |