Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.57% | 4,800 | 0 | 0 |
17.40
17.50
17.50
|
2 tháng
(2024-07-22) |
0.30 | 1.74% | 12,000 | 0 | 0 |
17.20
17.50
17.50
|
3 tháng
(2024-06-24) |
-0.20 | -1.13% | 15,900 | 0 | 0 |
16.60
17.70
17.50
|
6 tháng
(2024-03-25) |
1.57 | 9.83% | 73,145 | 0 | 0 |
15.93
17.80
17.50
|
12 tháng
(2023-09-26) |
3.24 | 22.75% | 225,393 | 0 | 0 |
11.93
17.80
17.50
|
24 tháng
(2022-10-03) |
5.68 | 48.08% | 726,268 | 0 | 0 |
10.97
17.80
17.50
|
36 tháng
(2021-10-06) |
5.60 | 47.03% | 3,816,447 | 0 | 0 |
9.62
17.80
17.50
|
60 tháng
(2019-10-17) |
10.63 | 154.84% | 6,483,161 | 0 | -0.0 |
5.60
17.80
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
6.33
|
1,210 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
28/11/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
27/11/2019 |
6.33
|
2,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
26/11/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
25/11/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
22/11/2019 |
6.33
|
2,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
21/11/2019 |
6.33
|
1,400 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
20/11/2019 |
6.33
|
1,274 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
19/11/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
18/11/2019 |
6.33
|
3,600 | 6.27 | 6.33 | 6.27 | 0 | 0 | 0 |
15/11/2019 |
6.33
|
10,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
14/11/2019 |
6.27
|
11 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
13/11/2019 |
6.27
|
30 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
12/11/2019 |
6.20
|
6,100 | 6.27 | 6.27 | 6.20 | 0 | 0 | 0 |
11/11/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
08/11/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
07/11/2019 |
6.33
|
1,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
06/11/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
05/11/2019 |
6.33
|
2,100 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
04/11/2019 |
6.33
|
5,000 | 6.40 | 6.40 | 6.33 | 0 | 0 | 0 |
01/11/2019 |
6.33
|
3,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
31/10/2019 |
6.27
|
11,490 | 6.40 | 6.40 | 6.27 | 0 | 0 | 0 |
30/10/2019 |
6.53
|
2,500 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
29/10/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
28/10/2019 |
6.73
|
10,000 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
25/10/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
24/10/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
23/10/2019 |
7.87
|
5,910 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
22/10/2019 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
21/10/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
18/10/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
17/10/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
16/10/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
15/10/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
14/10/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
11/10/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
10/10/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
09/10/2019 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
08/10/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
07/10/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
04/10/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
03/10/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
02/10/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
01/10/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
30/09/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
27/09/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
26/09/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
25/09/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
24/09/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
23/09/2019 |
6.00
|
500 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
20/09/2019 |
6.00
|
1,300 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
19/09/2019 |
6.00
|
2,000 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
18/09/2019 |
6.00
|
2,000 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
17/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
12/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
29/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/08/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/08/2019 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
23/08/2019 |
5.80
|
7,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/08/2019 |
5.80
|
23,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/08/2019 |
5.60
|
1,400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/08/2019 |
5.60
|
10 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/08/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
07/08/2019 |
5.33
|
2,500 | 5.67 | 5.67 | 5.33 | 0 | 0 | 0 |
06/08/2019 |
5.67
|
1,100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
05/08/2019 |
5.67
|
12,500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
02/08/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
01/08/2019 |
6.00
|
6,500 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
31/07/2019 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
30/07/2019 |
6.00
|
21,544 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
29/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
25/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
24/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
23/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
22/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
19/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
18/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
17/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
16/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
15/07/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/07/2019 |
5.67
|
30 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |