CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
-1.50
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 5% 700 0 0
60
63
63
2 tháng
(2024-07-22) 		0 0% 6,000 0 0
60
63
63
3 tháng
(2024-06-21) 		-0.50 -0.79% 17,900 0 0
57.80
63.50
63
6 tháng
(2024-03-29) 		12.06 23.69% 54,900 0 0
50.94
65.42
63
12 tháng
(2023-10-02) 		16.27 34.82% 64,400 0 0
46.73
65.42
63
24 tháng
(2022-09-30) 		16.38 35.15% 583,533 -1,000 -0.1
42.62
65.42
63
36 tháng
(2021-10-05) 		18.36 41.12% 645,946 -14,500 -0.8
40.51
71.46
63
60 tháng
(2019-10-16) 		41.24 189.52% 892,853 200 -0.2
21.40
71.46
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2019
21.76
 700 21.76 21.76 21.76 0 0 0
04/06/2019
21.76
 7,700 21.76 21.76 21.76 0 0 0
03/06/2019
21.76
 0 21.76 21.76 21.76 0 0 0
31/05/2019
21.76
 0 21.76 21.76 21.76 0 0 0
30/05/2019
21.76
 100 21.83 21.83 21.76 0 0 0
29/05/2019
21.83
 600 21.76 21.83 21.83 0 0 0
28/05/2019
21.76
 3,400 22.12 22.12 21.69 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 25%
27/05/2019
22.12
 900 20.24 22.12 20.67 0 0 0
24/05/2019
20.24
 3,400 20.17 20.24 20.24 0 0 0
23/05/2019
20.17
 600 20.17 20.17 20.10 0 0 0
22/05/2019
20.17
 2,200 19.97 20.17 19.97 0 0 0
21/05/2019
19.97
 1,500 19.57 19.97 19.97 0 0 0
20/05/2019
19.57
 300 19.57 19.57 19.57 0 0 0
17/05/2019
19.57
 500 17.04 19.57 19.57 0 0 0
16/05/2019
17.04
 0 17.04 17.04 17.04 0 0 0
15/05/2019
17.04
 200 20.04 20.04 17.04 0 0 0
14/05/2019
20.04
 0 20.04 20.04 20.04 0 0 0
13/05/2019
20.04
 0 20.04 20.04 20.04 0 0 0
10/05/2019
20.04
 200 22.97 22.97 20.04 0 0 0
09/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
08/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
07/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
06/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
03/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
02/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
26/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
25/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
24/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
23/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
22/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
19/04/2019
22.97
 100 19.97 22.97 22.97 0 0 0
18/04/2019
19.97
 500 19.97 19.97 19.97 0 0 0
17/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
16/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
12/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
11/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
10/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
09/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
08/04/2019
19.97
 200 19.97 19.97 19.97 0 0 0
05/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
04/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
03/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
02/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
01/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
29/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
28/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
27/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
26/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
25/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
22/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
21/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
20/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
19/03/2019
19.97
 200 19.97 19.97 19.97 0 0 0
18/03/2019
19.97
 800 20.57 20.57 19.97 0 0 0
15/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
14/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
13/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
12/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
11/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
08/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
07/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
06/03/2019
20.57
 0 20.64 20.57 20.57 0 0 0
05/03/2019
20.64
 600 20.64 20.64 20.30 0 0 0
04/03/2019
20.64
 100 19.64 20.64 20.64 0 0 0
01/03/2019
19.64
 0 19.64 19.64 19.64 0 0 0
28/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
27/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
26/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
25/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
22/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
21/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
20/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
19/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
13/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
12/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
11/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
01/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
31/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
30/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
29/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
28/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
25/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
24/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
23/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
22/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
21/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
17/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
16/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
11/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
10/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
09/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
08/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
07/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
04/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |