Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.70 | 39.91% | 100 | 0 | 0 |
21.80
30.50
30.50
|
2 tháng
(2024-07-22) |
11.50 | 60.53% | 200 | 0 | 0 |
19
30.50
30.50
|
3 tháng
(2024-06-21) |
13.50 | 79.41% | 500 | 0 | 0 |
17
30.50
30.50
|
6 tháng
(2024-03-28) |
15.50 | 103.33% | 7,800 | 0 | 0 |
15
30.50
30.50
|
12 tháng
(2023-09-27) |
8.50 | 38.64% | 18,200 | 0 | 0 |
15
30.50
30.50
|
24 tháng
(2022-09-30) |
14.40 | 89.44% | 54,600 | 0 | 0 |
15
30.90
30.50
|
36 tháng
(2021-10-05) |
13.50 | 79.41% | 220,278 | -4,000 | -0.0 |
11.10
30.90
30.50
|
60 tháng
(2019-10-16) |
20.02 | 191.14% | 324,125 | -4,000 | -0.0 |
8.95
30.90
30.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
07/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
06/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
05/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
04/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
03/06/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
31/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
30/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
29/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
28/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
27/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
24/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
23/05/2019: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
23/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
22/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
21/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
20/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
17/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
16/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
15/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
14/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
13/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
10/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
09/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
08/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
07/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
06/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
03/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
02/05/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
26/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
25/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
24/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
23/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
22/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
19/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
18/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
17/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
16/04/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
12/04/2019 |
9.90
|
100 | 9.81 | 9.90 | 9.90 | 0 | 0 | 0 | |
11/04/2019 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
10/04/2019 |
9.81
|
100 | 8.55 | 9.81 | 9.81 | 0 | 0 | 0 | |
09/04/2019 |
8.55
|
500 | 9.81 | 9.81 | 8.55 | 0 | 0 | 0 | |
08/04/2019 |
9.81
|
3,000 | 11.53 | 11.53 | 9.81 | 0 | 0 | 0 | |
05/04/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
04/04/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
03/04/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
02/04/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
01/04/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
29/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
28/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
27/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
26/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
25/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
22/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
21/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
20/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
19/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
18/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
15/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
14/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
13/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
12/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
11/03/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
08/03/2019 |
11.53
|
100 | 10.08 | 11.53 | 11.53 | 0 | 0 | 0 | |
07/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
06/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
05/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
04/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
01/03/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
28/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
27/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
26/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
25/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
22/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
21/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
20/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
19/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
18/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
15/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
14/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
13/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
12/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
11/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
01/02/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
31/01/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
30/01/2019 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 | |
29/01/2019 |
10.08
|
100 | 7.20 | 10.08 | 10.08 | 0 | 0 | 0 | |
28/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
25/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
24/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
23/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
22/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
21/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
18/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
17/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
16/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
15/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
14/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
11/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
10/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
09/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |