Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.53% | 65,300 | 0 | 0 |
8
8.50
8.20
|
2 tháng
(2024-07-22) |
-1.50 | -15.49% | 114,200 | 0 | 0 |
7.90
10.35
8.20
|
3 tháng
(2024-06-21) |
-8.34 | -50.43% | 147,200 | 0 | 0 |
7.90
16.54
8.20
|
6 tháng
(2024-03-25) |
-3.35 | -29.01% | 154,921 | 0 | 0 |
7.90
16.54
8.20
|
12 tháng
(2023-09-25) |
0.71 | 9.55% | 209,940 | 0 | 0 |
7.49
16.54
8.20
|
24 tháng
(2022-09-30) |
0.63 | 8.26% | 303,049 | 0 | 0 |
6.53
23.81
8.20
|
36 tháng
(2021-10-05) |
-1.37 | -14.36% | 397,570 | 0 | -0.0 |
6.53
23.81
8.20
|
60 tháng
(2019-10-16) |
1.72 | 26.50% | 874,397 | 0 | -0.0 |
2.84
23.81
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
27/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
26/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
25/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
22/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
20/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
19/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
18/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
12/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
11/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
08/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
07/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/11/2019 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
05/11/2019 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
04/11/2019 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
01/11/2019 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
31/10/2019 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
30/10/2019 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
29/10/2019 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
28/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
23/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
16/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
15/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
14/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
11/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
10/10/2019 |
6.48
|
100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
09/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
04/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
03/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
02/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
01/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
30/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
27/09/2019 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/09/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
25/09/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
24/09/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
23/09/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
20/09/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
19/09/2019 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
18/09/2019 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
17/09/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
16/09/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
13/09/2019 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
12/09/2019 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
11/09/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/09/2019 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/09/2019 |
4.18
|
500 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
06/09/2019 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
05/09/2019 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
04/09/2019 |
3.99
|
500 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
03/09/2019 |
4.36
|
700 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
30/08/2019 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
29/08/2019 |
4.67
|
1,000 | 4.11 | 4.67 | 4.11 | 0 | 0 | 0 |
28/08/2019 |
4.67
|
1,400 | 4.80 | 4.80 | 4.67 | 0 | 0 | 0 |
27/08/2019 |
5.30
|
1,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
26/08/2019 |
6.17
|
900 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
23/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
22/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
20/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
14/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
13/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
09/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
06/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
05/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
02/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
01/08/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
31/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
30/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
29/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
26/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
25/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
24/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
23/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
22/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
18/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
17/07/2019 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/07/2019 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/07/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
12/07/2019 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
11/07/2019 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |