CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.09 3.36% 19,200 4,900 0.2
32.41
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-21) 		0.60 1.82% 54,900 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-25) 		-3.47 -9.39% 682,500 91,700 3.1
28.36
44.46
33.50
24 tháng
(2022-09-30) 		6.38 23.53% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-05) 		5.30 18.80% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-16) 		15.79 89.19% 6,322,908 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
28/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
27/11/2019
17.71
 100 17.71 17.71 17.71 0 0 0
26/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
25/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
22/11/2019
17.71
 50 17.71 17.71 17.71 0 0 0
21/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
20/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
19/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
18/11/2019
17.71
 390 18.42 19.12 17.71 0 0 0
15/11/2019
18.42
 0 18.42 18.42 18.42 0 0 0
14/11/2019
18.42
 0 18.42 18.42 18.42 0 0 0
13/11/2019
18.42
 3,000 18.06 18.42 18.42 0 0 0
12/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
11/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
08/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
07/11/2019
18.06
 2,000 19.48 19.48 18.06 0 0 0
06/11/2019
19.48
 0 19.48 19.48 19.48 0 0 0
05/11/2019
19.48
 3,300 17.71 19.48 17.71 0 100 -0.0
04/11/2019
17.71
 4,000 17.71 17.71 17.71 0 0 0
01/11/2019
17.71
 0 17.71 17.71 17.71 0 0 0
31/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
30/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
29/10/2019
17.71
 3,000 17.71 17.71 17.71 0 0 0
28/10/2019
17.71
 3,000 17.71 17.71 17.71 0 0 0
25/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
24/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
23/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
22/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
21/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
18/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
17/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
16/10/2019
17.71
 14,810 17.71 18.42 17.71 0 0 0
15/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
14/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
11/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
10/10/2019
17.71
 0 17.71 17.71 17.71 0 0 0
09/10/2019
17.71
 100 18.06 18.06 17.71 0 0 0
08/10/2019
18.06
 0 18.06 18.06 18.06 0 0 0
07/10/2019
18.06
 0 18.06 18.06 18.06 0 0 0
04/10/2019
18.06
 1,023 17.35 18.06 18.06 0 0 0
03/10/2019
17.35
 0 17.35 17.35 17.35 0 0 0
02/10/2019
17.35
 0 17.35 17.35 17.35 0 0 0
01/10/2019
17.35
 53 17.35 17.35 17.35 0 0 0
30/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
27/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
26/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
25/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
24/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
23/09/2019
17.35
 10 17.35 17.35 17.35 0 0 0
20/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
19/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
18/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
17/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
16/09/2019
17.35
 10 17.35 17.35 17.35 0 0 0
13/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
12/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
11/09/2019
17.35
 77 17.35 17.35 17.35 0 0 0
10/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
09/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
06/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
05/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
04/09/2019
17.35
 0 17.35 17.35 17.35 0 0 0
03/09/2019
17.35
 50 17.35 17.35 17.35 0 0 0
30/08/2019
17.35
 100 17.83 17.83 17.35 0 0 0
29/08/2019
17.83
 1,700 17.83 18.37 17.83 0 0 0
28/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
27/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
26/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
23/08/2019
17.83
 0 17.83 17.83 17.83 0 0 0
22/08/2019
17.83
 3,600 17.83 17.83 17.83 0 0 0
21/08/2019
17.83
 1,000 17.76 17.83 17.83 0 0 0
20/08/2019
17.76
 900 17.69 17.76 17.76 0 0 0
19/08/2019
17.69
 0 17.69 17.69 17.69 0 0 0
16/08/2019
17.69
 0 17.69 17.69 17.69 0 0 0
15/08/2019
17.69
 0 17.69 17.69 17.69 0 0 0
14/08/2019
17.69
 0 17.69 17.69 17.69 0 0 0
13/08/2019
17.69
 0 17.69 17.69 17.69 0 0 0
12/08/2019
17.69
 0 17.69 17.69 17.69 0 0 0
09/08/2019
17.69
 0 17.69 17.69 17.69 0 0 0
08/08/2019
17.69
 3,000 17.42 18.37 17.69 0 0 0
07/08/2019
17.42
 0 17.42 17.42 17.42 0 0 0
06/08/2019
17.42
 100 18.31 18.31 17.42 0 0 0
05/08/2019
18.31
 200 17.42 18.31 18.31 0 0 0
02/08/2019
17.42
 18,800 17.01 18.71 17.42 0 0 0
01/08/2019
17.01
 8,400 17.35 17.69 17.01 0 0 0
31/07/2019
17.35
 6,000 17.15 17.35 17.35 0 0 0
30/07/2019
17.15
 0 17.15 17.15 17.15 0 0 0
29/07/2019
17.15
 10,000 17.01 18.71 17.15 0 0 0
26/07/2019
17.01
 1,000 16.94 17.01 17.01 0 0 0
25/07/2019
16.94
 0 16.94 16.94 16.94 0 0 0
24/07/2019
16.94
 0 16.94 16.94 16.94 0 0 0
23/07/2019
16.94
 0 16.94 16.94 16.94 0 0 0
22/07/2019
16.94
 0 16.94 16.94 16.94 0 0 0
19/07/2019
16.94
 0 16.94 16.94 16.94 0 0 0
18/07/2019
16.94
 4,000 15.45 16.94 16.94 0 0 0
17/07/2019
15.45
 0 15.45 15.45 15.45 0 0 0
16/07/2019
15.45
 0 15.45 15.45 15.45 0 0 0
15/07/2019
15.45
 0 15.45 15.45 15.45 0 0 0
12/07/2019
15.45
 0 15.45 15.45 15.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |