Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -14.29% | 413,500 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 757,000 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 1,629,900 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.10 | -14.29% | 3,979,896 | -116,000 | -0.1 |
0.60
1
0.60
|
12 tháng
(2023-09-25) |
-0.20 | -25% | 9,415,165 | -113,500 | -0.1 |
0.60
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 24,470,680 | -308,900 | -0.2 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 57,889,824 | -267,200 | -0.1 |
0.50
2.80
0.60
|
60 tháng
(2019-10-16) |
-0.10 | -14.29% | 125,060,670 | -289,800 | -0.1 |
0.50
2.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/10/2019 |
0.70
|
11,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/10/2019 |
0.70
|
199,014 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/10/2019 |
0.60
|
28,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/10/2019 |
0.60
|
22,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/10/2019 |
0.60
|
54,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
09/10/2019 |
0.60
|
41,800 | 0.60 | 0.70 | 0.60 | 5,000 | 0 | 0.0 |
08/10/2019 |
0.70
|
106,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
07/10/2019 |
0.60
|
90,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/10/2019 |
0.70
|
407,400 | 0.80 | 0.80 | 0.70 | 5,000 | 0 | 0.0 |
03/10/2019 |
0.80
|
132,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/10/2019 |
0.80
|
219,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/10/2019 |
0.90
|
140,845 | 0.90 | 1 | 0.80 | 900 | 0 | 0.0 |
30/09/2019 |
0.90
|
341,460 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/09/2019 |
0.80
|
724,900 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
26/09/2019 |
0.70
|
12,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/09/2019 |
0.70
|
18,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/09/2019 |
0.60
|
151,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
23/09/2019 |
0.70
|
32,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/09/2019 |
0.60
|
20,520 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
19/09/2019 |
0.60
|
38,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/09/2019 |
0.70
|
38,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
17/09/2019 |
0.70
|
52,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/09/2019 |
0.70
|
37,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/09/2019 |
0.60
|
52,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/09/2019 |
0.60
|
97,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/09/2019 |
0.60
|
50,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/09/2019 |
0.60
|
57,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
09/09/2019 |
0.60
|
44,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/09/2019 |
0.50
|
20,315 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
05/09/2019 |
0.60
|
75,200 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
04/09/2019 |
0.60
|
44,750 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
03/09/2019 |
0.60
|
58,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/08/2019 |
0.70
|
25,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
29/08/2019 |
0.60
|
5,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/08/2019 |
0.60
|
21,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/08/2019 |
0.60
|
16,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/08/2019 |
0.60
|
6,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/08/2019 |
0.70
|
20,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/08/2019 |
0.60
|
113,824 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
21/08/2019 |
0.60
|
83,115 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
20/08/2019 |
0.60
|
12,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/08/2019 |
0.60
|
31,750 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/08/2019 |
0.60
|
5,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/08/2019 |
0.60
|
35,615 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
14/08/2019 |
0.60
|
5,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/08/2019 |
0.60
|
48,704 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/08/2019 |
0.60
|
26,610 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
09/08/2019 |
0.60
|
16,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/08/2019 |
0.70
|
52,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/08/2019 |
0.60
|
37,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/08/2019 |
0.60
|
78,200 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
05/08/2019 |
0.60
|
20,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
02/08/2019 |
0.60
|
79,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/08/2019 |
0.60
|
33,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
31/07/2019 |
0.60
|
5,750 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/07/2019 |
0.60
|
34,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/07/2019 |
0.60
|
10,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
26/07/2019 |
0.70
|
52,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/07/2019 |
0.70
|
16,950 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/07/2019 |
0.70
|
7,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/07/2019 |
0.70
|
177,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/07/2019 |
0.70
|
57,950 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
19/07/2019 |
0.70
|
71,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/07/2019 |
0.80
|
21,600 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
17/07/2019 |
0.70
|
73,400 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
16/07/2019 |
0.70
|
16,700 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
15/07/2019 |
0.70
|
43,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/07/2019 |
0.70
|
109,600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/07/2019 |
0.80
|
112,924 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
10/07/2019 |
0.70
|
174,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/07/2019 |
0.70
|
78,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/07/2019 |
0.70
|
90,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/07/2019 |
0.80
|
98,900 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
04/07/2019 |
0.70
|
188,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/07/2019 |
0.70
|
353,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/07/2019 |
0.80
|
129,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
01/07/2019 |
0.70
|
54,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
28/06/2019 |
0.80
|
425,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
27/06/2019 |
0.90
|
88,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
26/06/2019 |
0.80
|
109,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
25/06/2019 |
0.80
|
154,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/06/2019 |
0.80
|
529,650 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
21/06/2019 |
0.80
|
87,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/06/2019 |
0.80
|
338,500 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
19/06/2019 |
0.80
|
149,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
18/06/2019 |
0.80
|
311,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/06/2019 |
0.70
|
317,000 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
14/06/2019 |
0.70
|
74,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
13/06/2019 |
0.70
|
51,300 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
12/06/2019 |
0.70
|
1,070,100 | 0.70 | 0.70 | 0.60 | 0 | 971,800 | -0.6 |
11/06/2019 |
0.70
|
31,500 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
10/06/2019 |
0.70
|
30,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/06/2019 |
0.70
|
6,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
06/06/2019 |
0.70
|
22,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/06/2019 |
0.80
|
200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/06/2019 |
0.70
|
43,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
03/06/2019 |
0.70
|
114,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
31/05/2019 |
0.70
|
19,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/05/2019 |
0.70
|
53,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/05/2019 |
0.80
|
10,600 | 0.80 | 0.80 | 0.70 | 0 | 200 | -0.0 |