Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.35% | 2,900 | 0 | 0 |
24.60
35
28.60
|
2 tháng
(2024-07-22) |
5.10 | 21.70% | 44,400 | 3,600 | 0.1 |
23.50
35
28.60
|
3 tháng
(2024-06-21) |
6.10 | 27.11% | 83,000 | 10,600 | 0.2 |
21.50
35
28.60
|
6 tháng
(2024-03-25) |
8 | 38.83% | 133,700 | 10,600 | 0.2 |
17.60
35
28.60
|
12 tháng
(2023-09-25) |
8.02 | 39% | 578,300 | 19,800 | 0.5 |
17.60
35
28.60
|
24 tháng
(2022-09-30) |
12.96 | 82.89% | 948,993 | 20,000 | 0.5 |
11.52
35
28.60
|
36 tháng
(2021-10-05) |
10.82 | 60.88% | 1,256,618 | 19,500 | 0.5 |
11.52
35
28.60
|
60 tháng
(2019-10-16) |
-0.25 | -0.85% | 1,995,547 | 20,590 | 0.5 |
11.52
35
28.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/09/2019 |
24.75
|
600 | 24.19 | 24.75 | 24.75 | 0 | 100 | -0.0 |
26/09/2019 |
24.19
|
107 | 25.06 | 25.06 | 24.19 | 0 | 0 | 0 |
25/09/2019 |
25.06
|
500 | 23.88 | 25.06 | 25.06 | 0 | 0 | 0 |
24/09/2019 |
23.88
|
400 | 25.31 | 25.31 | 23.88 | 0 | 0 | 0 |
23/09/2019 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
20/09/2019 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
19/09/2019 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
18/09/2019 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
17/09/2019 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
16/09/2019 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
13/09/2019 |
25.31
|
0 | 25.12 | 25.31 | 25.31 | 0 | 0 | 0 |
12/09/2019 |
25.12
|
1,200 | 24.19 | 25.43 | 25.12 | 0 | 0 | 0 |
11/09/2019 |
24.19
|
200 | 25.81 | 25.81 | 24.19 | 0 | 0 | 0 |
10/09/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
09/09/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
06/09/2019 |
25.81
|
0 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
05/09/2019 |
25.81
|
0 | 23.63 | 25.81 | 25.81 | 0 | 0 | 0 |
04/09/2019 |
23.63
|
1,100 | 26.18 | 26.18 | 23.63 | 0 | 0 | 0 |
03/09/2019 |
26.18
|
2,200 | 25.74 | 26.18 | 22.70 | 0 | 0 | 0 |
30/08/2019 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
29/08/2019 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
28/08/2019 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
27/08/2019 |
25.74
|
0 | 24.19 | 25.74 | 25.74 | 0 | 0 | 0 |
26/08/2019 |
24.19
|
1,100 | 24.81 | 25.93 | 24.19 | 0 | 0 | 0 |
23/08/2019 |
24.81
|
1,700 | 24.81 | 25.93 | 24.81 | 0 | 0 | 0 |
22/08/2019 |
24.81
|
134 | 24.19 | 24.81 | 24.81 | 0 | 0 | 0 |
21/08/2019 |
24.19
|
1,100 | 24.07 | 26.86 | 24.19 | 0 | 0 | 0 |
20/08/2019 |
24.07
|
800 | 27.79 | 27.79 | 24.07 | 0 | 0 | 0 |
19/08/2019 |
27.79
|
1,200 | 29.09 | 29.09 | 24.88 | 0 | 0 | 0 |
16/08/2019 |
29.09
|
600 | 23.76 | 29.09 | 27.17 | 0 | 0 | 0 |
15/08/2019 |
23.76
|
1,200 | 24.50 | 27.17 | 23.76 | 0 | 0 | 0 |
14/08/2019 |
24.50
|
300 | 27.36 | 27.36 | 24.50 | 200 | 0 | 0.0 |
13/08/2019 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
12/08/2019 |
27.36
|
0 | 24.81 | 27.36 | 27.36 | 0 | 0 | 0 |
09/08/2019 |
24.81
|
2,200 | 25.43 | 30.27 | 24.81 | 0 | 0 | 0 |
08/08/2019 |
25.43
|
3,000 | 26.36 | 29.71 | 24.81 | 0 | 0 | 0 |
07/08/2019 |
26.36
|
2,500 | 30.95 | 34.06 | 26.36 | 0 | 0 | 0 |
06/08/2019 |
30.95
|
200 | 27.91 | 30.95 | 30.95 | 0 | 0 | 0 |
05/08/2019 |
27.91
|
3,800 | 29.90 | 37.10 | 27.91 | 0 | 0 | 0 |
02/08/2019 |
29.90
|
2,300 | 30.33 | 34.12 | 25.43 | 0 | 0 | 0 |
01/08/2019 |
30.33
|
1,100 | 32.88 | 32.88 | 27.98 | 0 | 0 | 0 |
31/07/2019 |
32.88
|
1,600 | 29.03 | 32.88 | 32.88 | 0 | 0 | 0 |
30/07/2019 |
29.03
|
900 | 25.31 | 29.03 | 29.03 | 0 | 0 | 0 |
29/07/2019 |
25.31
|
3,100 | 28.97 | 28.97 | 25.31 | 0 | 0 | 0 |
26/07/2019 |
28.97
|
1,900 | 34.06 | 34.06 | 28.97 | 0 | 0 | 0 |
25/07/2019 |
34.06
|
0 | 34.06 | 34.06 | 34.06 | 0 | 0 | 0 |
24/07/2019 |
34.06
|
0 | 37.16 | 34.06 | 34.06 | 0 | 0 | 0 |
23/07/2019 |
37.16
|
300 | 32.69 | 37.16 | 27.79 | 0 | 0 | 0 |
22/07/2019 |
32.69
|
0 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
19/07/2019 |
32.69
|
0 | 32.69 | 32.69 | 32.69 | 0 | 0 | 0 |
18/07/2019 |
32.69
|
100 | 38.46 | 38.46 | 32.69 | 0 | 0 | 0 |
17/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
16/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
15/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
12/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
11/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
10/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
09/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
08/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
05/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
04/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
03/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
02/07/2019 |
38.46
|
0 | 38.46 | 38.46 | 38.46 | 0 | 0 | 0 |
01/07/2019 |
38.46
|
0 | 35.98 | 38.46 | 38.46 | 0 | 0 | 0 |
28/06/2019 |
35.98
|
200 | 35.92 | 40.94 | 35.98 | 0 | 0 | 0 |
27/06/2019 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
26/06/2019 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
25/06/2019 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
24/06/2019 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
21/06/2019 |
35.92
|
100 | 42.24 | 42.24 | 35.92 | 0 | 0 | 0 |
20/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
19/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
18/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
17/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
14/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
13/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
12/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
11/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
10/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
07/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
06/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
05/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
04/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
03/06/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
31/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
30/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
29/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
28/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
27/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
24/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
23/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
22/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
21/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
20/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
17/05/2019 |
42.24
|
1,300 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
16/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
15/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
14/05/2019 |
42.24
|
3,700 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
13/05/2019 |
42.24
|
0 | 42.24 | 42.24 | 42.24 | 0 | 0 | 0 |
10/05/2019 |
42.24
|
100 | 46.46 | 46.46 | 42.24 | 0 | 0 | 0 |