Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-24) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-26) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-10-03) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-06) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-17) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
28/11/2019 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
27/11/2019 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
26/11/2019 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
25/11/2019 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
22/11/2019 |
14.87
|
0 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
21/11/2019 |
14.87
|
2,000 | 14.87 | 14.87 | 14.87 | 0 | 0 | 0 |
20/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
19/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
18/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
15/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
14/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
13/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
12/11/2019 |
12.98
|
100 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
11/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
08/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
07/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
06/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
05/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
04/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
01/11/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
31/10/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
30/10/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
29/10/2019 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
28/10/2019 |
12.98
|
3,100 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
25/10/2019 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
24/10/2019 |
15.21
|
100 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
23/10/2019 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
22/10/2019 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
21/10/2019 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
18/10/2019 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
17/10/2019 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
16/10/2019 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
15/10/2019 |
13.31
|
100 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
14/10/2019 |
13.31
|
90 | 13.31 | 13.31 | 13.31 | 0 | 90 | -0.0 |
11/10/2019 |
13.31
|
100 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
10/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
09/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
08/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
07/10/2019 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
04/10/2019 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
03/10/2019 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
02/10/2019 |
10.14
|
6,000 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
01/10/2019 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
30/09/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
27/09/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
26/09/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
25/09/2019 |
10.81
|
80 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
24/09/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
23/09/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
20/09/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
19/09/2019 |
10.81
|
100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
18/09/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
17/09/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
16/09/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
13/09/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
12/09/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
11/09/2019 |
12.57
|
21,200 | 12.16 | 12.57 | 12.16 | 0 | 0 | 0 |
10/09/2019 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
09/09/2019 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
06/09/2019 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
05/09/2019 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
04/09/2019 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
03/09/2019 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
30/08/2019 |
12.43
|
100 | 12.43 | 12.43 | 12.43 | 100 | 0 | 0.0 |
29/08/2019 |
10.81
|
200 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
28/08/2019 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
27/08/2019 |
11.22
|
3,200 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
26/08/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/08/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/08/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/08/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/08/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/08/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/08/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/08/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/08/2019 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
13/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
12/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
09/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
08/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
07/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
06/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
05/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
02/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
01/08/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
31/07/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
30/07/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
29/07/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
26/07/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
25/07/2019 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
24/07/2019 |
9.12
|
100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
23/07/2019 |
9.19
|
300 | 8.99 | 9.19 | 8.99 | 0 | 0 | 0 |
22/07/2019 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
19/07/2019 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
18/07/2019 |
8.79
|
800 | 8.85 | 8.85 | 8.79 | 0 | 0 | 0 |
17/07/2019 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 100 | -0.0 |
16/07/2019 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
15/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/07/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |