Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,600 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
-0.30 | -1.79% | 4,300 | 0 | 0 |
16.50
19.30
16.50
|
3 tháng
(2024-06-21) |
-1.10 | -6.25% | 4,500 | 0 | 0 |
16.50
19.70
16.50
|
6 tháng
(2024-03-25) |
7.30 | 79.35% | 22,494 | 0 | 0 |
8
20.70
16.50
|
12 tháng
(2023-09-25) |
1 | 6.45% | 28,037 | 0 | 0 |
8
20.70
16.50
|
24 tháng
(2022-09-30) |
1.88 | 12.84% | 95,930 | -1,600 | -0.0 |
8
20.70
16.50
|
36 tháng
(2021-10-05) |
9.86 | 148.57% | 480,304 | 0 | -0.0 |
6.25
20.70
16.50
|
60 tháng
(2019-10-16) |
11.02 | 200.90% | 630,605 | 0 | -0.0 |
2.98
20.70
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
27/11/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
26/11/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
25/11/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
22/11/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
21/11/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
20/11/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
19/11/2019 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
18/11/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
15/11/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
14/11/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
13/11/2019 |
5.19
|
300 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
12/11/2019 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
11/11/2019 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
08/11/2019 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
07/11/2019 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
06/11/2019 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
05/11/2019 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
04/11/2019 |
4.91
|
1,500 | 5.39 | 5.39 | 4.91 | 900 | 0 | 0.0 |
01/11/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
31/10/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
30/10/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
29/10/2019 |
5.48
|
800 | 6.06 | 6.06 | 5.48 | 0 | 0 | 0 |
28/10/2019 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
25/10/2019 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
24/10/2019 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
23/10/2019 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
22/10/2019 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
21/10/2019 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
18/10/2019 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
17/10/2019 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
16/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
15/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
14/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
11/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
10/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
09/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
08/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
07/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
04/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
03/10/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
02/10/2019 |
5.39
|
200 | 5.48 | 5.48 | 5.39 | 0 | 0 | 0 |
01/10/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
30/09/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
27/09/2019 |
5.68
|
10 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
26/09/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
25/09/2019 |
5.68
|
500 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
24/09/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
23/09/2019 |
6.64
|
100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
20/09/2019 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
19/09/2019 |
5.29
|
500 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
18/09/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
17/09/2019 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
16/09/2019 |
5.68
|
700 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
13/09/2019 |
6.64
|
100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
12/09/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
11/09/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
10/09/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
09/09/2019 |
6.64
|
100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
06/09/2019 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
05/09/2019 |
6.54
|
800 | 5.19 | 6.54 | 5.10 | 0 | 0 | 0 |
04/09/2019 |
5.96
|
1,100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
03/09/2019 |
6.83
|
200 | 6.93 | 6.93 | 6.83 | 0 | 0 | 0 |
30/08/2019 |
7.60
|
600 | 6.54 | 8.47 | 6.54 | 0 | 0 | 0 |
29/08/2019 |
7.12
|
890 | 9.33 | 9.33 | 7.12 | 0 | 0 | 0 |
28/08/2019 |
9.04
|
1,100 | 9.04 | 9.04 | 7.12 | 0 | 0 | 0 |
27/08/2019 |
8.56
|
1,000 | 9.62 | 9.62 | 7.31 | 0 | 0 | 0 |
26/08/2019 |
8.56
|
200 | 8.47 | 8.56 | 8.47 | 0 | 0 | 0 |
23/08/2019 |
7.50
|
200 | 7.41 | 7.50 | 7.41 | 0 | 0 | 0 |
22/08/2019 |
6.73
|
1,300 | 5.77 | 6.73 | 5.77 | 0 | 0 | 0 |
21/08/2019 |
5.96
|
100 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
20/08/2019 |
5.29
|
1,100 | 5.10 | 5.29 | 5.10 | 0 | 0 | 0 |
19/08/2019 |
5.10
|
2,000 | 5.68 | 5.68 | 5.00 | 0 | 0 | 0 |
16/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
15/08/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
14/08/2019 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
13/08/2019 |
5.96
|
1,200 | 7.50 | 7.50 | 5.96 | 0 | 0 | 0 |
12/08/2019 |
6.73
|
200 | 6.83 | 6.83 | 6.73 | 0 | 0 | 0 |
09/08/2019 |
5.87
|
200 | 5.96 | 5.96 | 5.87 | 0 | 0 | 0 |
08/08/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
07/08/2019 |
6.93
|
400 | 6.93 | 6.93 | 5.19 | 0 | 0 | 0 |
06/08/2019 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
05/08/2019 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
02/08/2019 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
01/08/2019 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
31/07/2019 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
30/07/2019 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
29/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
26/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
25/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
24/07/2019 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
23/07/2019 |
5.39
|
100 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
22/07/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/07/2019 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/07/2019 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/07/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
16/07/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/07/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
12/07/2019 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
11/07/2019 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |