CTCP Xây dựng Thương mại và Khoáng Sản Hoàng Phúc (hpm)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
8.70
8.70
8.70
2 tháng
(2024-07-22) 		0 0% 100 0 0
8.70
8.70
8.70
3 tháng
(2024-06-21) 		-1.50 -14.71% 200 0 0
8.70
10.20
8.70
6 tháng
(2024-03-25) 		-3.30 -27.50% 700 0 0
8.70
12
8.70
12 tháng
(2023-09-25) 		-3.80 -30.40% 1,204 0 0
8.70
12.50
8.70
24 tháng
(2022-09-30) 		-15.80 -64.49% 199,527 0 0
8.70
37.20
8.70
36 tháng
(2021-10-05) 		-2.80 -24.35% 1,148,847 -18,300 -0.2
8.70
37.20
8.70
60 tháng
(2019-10-16) 		-0.20 -2.25% 1,155,247 -18,600 -0.2
8.70
37.20
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
13.10
 100 12.90 13.10 13.10 0 0 0
28/11/2019
12.90
 0 12.90 12.90 12.90 0 0 0
27/11/2019
12.90
 0 12.90 12.90 12.90 0 0 0
26/11/2019
12.90
 100 13 13 12.90 0 0 0
25/11/2019
13
 0 13 13 13 0 0 0
22/11/2019
13
 100 12.20 13 13 0 0 0
21/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
20/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
14/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
13/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
12/11/2019
12.20
 0 12.20 12.20 12.20 0 0 0
11/11/2019
12.20
 200 12.30 12.30 11.10 0 0 0
08/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
06/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
01/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
31/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
30/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
29/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2019
12.30
 100 11.30 12.30 12.30 0 100 -0.0
24/10/2019
11.30
 100 10.40 11.30 11.30 0 0 0
23/10/2019
10.40
 100 10.50 10.50 10.40 0 0 0
22/10/2019
10.50
 100 9.60 10.50 10.50 0 0 0
21/10/2019
9.60
 100 8.80 9.60 9.60 0 100 -0.0
18/10/2019
8.80
 200 9.70 10.60 8.80 100 100 0
17/10/2019
9.70
 100 8.90 9.70 9.70 0 0 0
16/10/2019
8.90
 300 8.10 8.90 7.30 0 100 -0.0
15/10/2019
8.10
 700 9 9.90 8.10 200 600 -0.0
14/10/2019
9
 100 10 10 9 100 100 0
11/10/2019
10
 1,000 9.10 10 8.20 100 900 -0.0
10/10/2019
9.10
 100 10.10 10.10 9.10 0 100 -0.0
09/10/2019
10.10
 100 11.20 11.20 10.10 100 100 0
08/10/2019
11.20
 0 11.20 11.20 11.20 0 0 0
07/10/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/10/2019
11.20
 100 12.40 12.40 11.20 0 0 0
03/10/2019
12.40
 100 11.30 12.40 12.40 0 0 0
02/10/2019
11.30
 100 12.50 12.50 11.30 100 100 0
01/10/2019
12.50
 0 12.50 12.50 12.50 0 0 0
30/09/2019
12.50
 100 11.50 12.50 12.50 0 0 0
27/09/2019
11.50
 200 12.70 12.70 11.50 100 100 0
26/09/2019
12.70
 0 12.70 12.70 12.70 0 0 0
25/09/2019
12.70
 0 12.70 12.70 12.70 0 0 0
24/09/2019
12.70
 0 12.70 12.70 12.70 0 0 0
23/09/2019
12.70
 0 12.70 12.70 12.70 0 0 0
20/09/2019
12.70
 100 11.60 12.70 12.70 0 0 0
19/09/2019
11.60
 1,100 10.60 11.60 9.60 0 0 0
18/09/2019
10.60
 0 10.60 10.60 10.60 0 0 0
17/09/2019
10.60
 200 9.70 10.60 9.70 0 0 0
16/09/2019
9.70
 0 9.70 9.70 9.70 0 0 0
13/09/2019
9.70
 100 8.90 9.70 9.70 0 0 0
12/09/2019
8.90
 100 8.10 8.90 8.90 0 0 0
11/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/09/2019
8.10
 100 8.10 8.10 8.10 0 0 0
06/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/09/2019
8.10
 100 9 9 8.10 100 100 0
04/09/2019
9
 100 8.90 9 9 0 0 0
03/09/2019
8.90
 200 9.80 9.80 8.90 100 200 -0.0
30/08/2019
9.80
 0 9.80 9.80 9.80 0 0 0
29/08/2019
9.80
 0 9.80 9.80 9.80 0 0 0
28/08/2019
9.80
 18,800 10.80 10.80 9.80 18,300 0 0.2
27/08/2019
10.80
 46,600 11.90 11.90 10.80 46,100 0 0.5
26/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
21/08/2019
11.90
 100 11.90 11.90 11.90 0 0 0
20/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
14/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
13/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
09/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
08/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
07/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
05/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
02/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
01/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
31/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
30/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
26/07/2019
11.90
 100 11.90 11.90 11.90 0 0 0
25/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
24/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
23/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
22/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
19/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
17/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
16/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
15/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
12/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |