CTCP Cấp nước Hải Phòng (hpw)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 5.53% 5,400 -500 -0.0
17.50
21
21
2 tháng
(2024-07-22) 		2 10.53% 47,600 -500 -0.0
17.50
21
21
3 tháng
(2024-06-21) 		2.40 12.90% 75,600 -500 -0.0
16.70
21
21
6 tháng
(2024-03-25) 		5.12 32.22% 155,700 5,300 0.1
8.35
21
21
12 tháng
(2023-09-25) 		5.75 37.73% 268,100 12,300 0.2
8.35
21
21
24 tháng
(2022-09-30) 		6.77 47.56% 419,503 46,500 0.8
8.35
21
21
36 tháng
(2021-10-05) 		7.50 55.50% 674,184 78,500 1.4
8.35
24.15
21
60 tháng
(2019-10-16) 		11.96 132.32% 1,005,025 81,300 1.4
7.92
24.15
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2019
9.19
 0 9.19 9.19 9.19 0 0 0
01/11/2019
9.19
 0 9.19 9.19 9.19 0 0 0
31/10/2019
9.19
 0 9.19 9.19 9.19 0 0 0
30/10/2019
9.19
 0 9.19 9.19 9.19 0 0 0
29/10/2019
9.19
 0 9.19 9.19 9.19 0 0 0
28/10/2019
9.19
 0 9.19 9.19 9.19 0 0 0
25/10/2019
9.19
 100 9.41 9.41 9.19 0 0 0
24/10/2019
9.41
 0 9.41 9.41 9.41 0 0 0
23/10/2019
9.41
 0 9.41 9.41 9.41 0 0 0
22/10/2019
9.41
 0 9.41 9.41 9.41 0 0 0
21/10/2019
9.41
 100 10.38 10.38 9.41 0 0 0
18/10/2019
10.38
 100 9.04 10.38 10.38 0 0 0
17/10/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/10/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/10/2019
9.04
 100 9.49 9.49 9.04 0 0 0
14/10/2019
9.49
 100 8.29 9.49 9.49 0 0 0
11/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
10/10/2019
8.29
 0 8.29 8.29 8.29 0 0 0
09/10/2019
8.29
 100 9.19 9.19 8.29 0 0 0
08/10/2019
9.19
 500 9.26 9.26 9.19 0 0 0
07/10/2019
9.26
 100 8.07 9.26 9.26 0 0 0
04/10/2019
8.07
 0 8.07 8.07 8.07 0 0 0
03/10/2019
8.07
 0 8.07 8.07 8.07 0 0 0
02/10/2019
8.07
 0 8.07 8.07 8.07 0 0 0
01/10/2019
8.07
 0 8.07 8.07 8.07 0 0 0
30/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
27/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
26/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
25/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
24/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
23/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
20/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
19/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
18/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
17/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
16/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
13/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
12/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
11/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
10/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
09/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
06/09/2019
8.07
 0 8.07 8.07 8.07 0 0 0
05/09/2019
8.07
 0 10.46 8.07 8.07 0 0 0
04/09/2019
10.46
 1,200 9.11 10.46 7.77 0 0 0
03/09/2019
9.11
 5,000 9.04 9.11 9.11 0 0 0
30/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
23/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
21/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
20/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
14/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
08/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
07/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
06/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
05/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
02/08/2019
9.04
 100 9.04 9.04 9.04 0 0 0
01/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
31/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
30/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
24/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
23/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
17/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/07/2019
9.04
 500 9.56 9.56 9.04 0 0 0
12/07/2019
9.56
 5,000 8.96 9.56 9.56 0 0 0
11/07/2019
8.96
 0 8.96 8.96 8.96 0 0 0
10/07/2019
8.96
 0 8.96 8.96 8.96 0 0 0
09/07/2019
8.96
 500 8.89 8.96 8.96 0 0 0
08/07/2019
8.89
 3,200 8.89 10.16 8.89 0 0 0
05/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
04/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
03/07/2019
8.89
 0 8.89 8.89 8.89 0 0 0
02/07/2019
8.89
 0 8.82 8.89 8.89 0 0 0
01/07/2019
8.82
 3,100 8.89 8.96 8.82 0 0 0
28/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
27/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
26/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
25/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
24/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
21/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
20/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
19/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
18/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0
17/06/2019
8.89
 0 8.89 8.89 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |