Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43
-0.60
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.40% 217,300 -16 -0.0
42.30
43.60
43.60
2 tháng
(2024-07-22) 		3.60 9% 1,223,400 -116 -0.0
39.70
45.50
43.60
3 tháng
(2024-06-21) 		8.64 24.72% 2,563,700 -1,516 -0.1
34.96
45.50
43.60
6 tháng
(2024-03-25) 		12.80 41.56% 4,383,400 -1,516 -0.1
30.19
45.50
43.60
12 tháng
(2023-09-25) 		15.79 56.75% 7,938,354 -1,516 -0.1
8.75
45.50
43.60
24 tháng
(2022-09-30) 		21.49 97.20% 16,659,300 -1,516 -0.1
8.75
45.50
43.60
36 tháng
(2021-10-05) 		24.94 133.61% 27,529,798 -251,016 -9.1
8.75
50.77
43.60
60 tháng
(2019-10-16) 		30.88 242.88% 29,964,038 -867 -3.7
8.75
50.77
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
25/11/2019
12.84
 2,000 12.78 13.22 12.78 0 0 0
22/11/2019
12.72
 100 12.72 12.72 12.72 0 0 0
21/11/2019
12.72
 2,000 12.72 12.72 12.72 0 0 0
20/11/2019
12.72
 11 12.72 12.72 12.72 0 0 0
19/11/2019
12.72
 2,000 12.72 12.72 12.72 0 0 0
18/11/2019
12.91
 10 12.91 12.91 12.91 0 0 0
15/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
14/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
13/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
12/11/2019
12.91
 3,000 12.91 12.91 12.91 0 0 0
11/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
08/11/2019
13.03
 300 12.72 13.03 12.72 0 0 0
07/11/2019
13.03
 1,000 13.03 13.03 13.03 0 0 0
06/11/2019
12.78
 0 12.78 12.78 12.78 0 0 0
05/11/2019
12.72
 3,000 12.84 12.84 12.72 0 0 0
04/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
01/11/2019
12.91
 1,000 12.91 12.91 12.91 0 0 0
31/10/2019
12.91
 5,136 12.72 12.91 12.72 0 0 0
30/10/2019
12.91
 900 12.91 12.91 12.91 0 0 0
29/10/2019
13.03
 1,200 12.91 13.03 12.84 0 0 0
28/10/2019
12.91
 4,800 12.78 12.97 12.72 0 0 0
25/10/2019
12.72
 3,400 12.78 12.78 12.72 0 0 0
24/10/2019
12.72
 0 12.72 12.72 12.72 0 0 0
23/10/2019
12.72
 1,136 12.53 12.72 12.53 0 1,000 -0.0
22/10/2019
12.72
 4,035 12.72 12.72 12.53 0 0 0
21/10/2019
12.72
 0 12.72 12.72 12.72 0 0 0
18/10/2019
12.72
 1,100 12.59 12.72 12.59 0 0 0
17/10/2019
12.65
 2,500 12.72 12.72 12.65 0 0 0
16/10/2019
12.72
 100 12.72 12.72 12.72 0 0 0
15/10/2019
12.53
 100 12.53 12.53 12.53 0 0 0
14/10/2019
12.72
 5,023 12.72 12.72 12.72 0 0 0
11/10/2019
12.59
 3,300 12.53 12.72 12.53 0 0 0
10/10/2019
12.40
 5,000 12.40 12.40 12.40 0 0 0
09/10/2019
12.53
 1,200 12.46 12.59 12.46 0 0 0
08/10/2019
12.53
 672 12.53 12.53 12.53 0 0 0
07/10/2019
12.72
 1,000 12.72 12.72 12.72 1,000 0 0.0
04/10/2019
12.46
 527 12.40 12.46 12.40 0 0 0
03/10/2019
12.46
 1,200 12.53 12.53 12.46 0 0 0
02/10/2019
12.72
 520 12.72 12.72 12.72 0 0 0
01/10/2019
12.27
 1,200 12.72 12.72 12.27 0 0 0
30/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
27/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
26/09/2019
12.59
 116 12.59 12.59 12.59 0 0 0
25/09/2019
12.59
 107 12.59 12.59 12.59 0 0 0
24/09/2019
12.72
 200 12.72 12.72 12.72 0 0 0
23/09/2019
12.72
 26,394 12.53 12.72 12.46 200 0 0.0
20/09/2019
12.53
 207 12.53 12.53 12.53 0 0 0
19/09/2019
12.59
 10,300 12.59 12.72 12.59 0 0 0
18/09/2019
12.59
 100 12.59 12.72 12.59 0 0 0
17/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
16/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
13/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
12/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
11/09/2019
12.59
 4,500 12.46 12.59 12.46 800 0 0.0
10/09/2019
12.53
 800 12.53 12.53 12.53 0 0 0
09/09/2019
12.59
 1,800 12.72 12.72 12.59 0 0 0
06/09/2019
12.97
 0 12.97 12.97 12.97 0 0 0
05/09/2019
12.97
 0 12.97 12.97 12.97 0 0 0
04/09/2019
12.97
 0 12.97 12.97 12.97 0 0 0
03/09/2019
12.78
 34,200 12.91 13.03 12.72 0 0 0
30/08/2019
12.72
 5,000 12.72 12.72 12.72 0 0 0
29/08/2019
12.72
 2,100 12.72 12.72 12.72 0 0 0
28/08/2019
12.72
 1,500 12.72 12.72 12.72 0 0 0
27/08/2019
13.03
 100 13.03 13.03 13.03 0 0 0
26/08/2019
12.72
 144 12.72 12.72 12.72 0 0 0
23/08/2019
12.84
 0 12.84 12.84 12.84 0 0 0
22/08/2019
12.84
 200 12.78 12.84 12.78 0 0 0
21/08/2019
12.72
 1,781 12.78 12.78 12.72 0 0 0
20/08/2019
12.78
 5,600 12.84 12.84 12.78 0 0 0
19/08/2019
12.84
 100 12.84 12.84 12.84 0 0 0
16/08/2019
12.78
 163 12.78 12.78 12.78 0 0 0
15/08/2019
13.03
 200 13.03 13.03 13.03 0 0 0
14/08/2019
13.16
 1,394 13.16 13.16 13.16 0 0 0
13/08/2019
12.72
 6,300 12.97 12.97 12.72 0 0 0
12/08/2019
13.03
 3,000 12.84 13.03 12.84 0 0 0
09/08/2019
13.67
 18,910 12.84 13.67 12.84 0 0 0
08/08/2019
12.72
 0 12.72 12.72 12.72 0 0 0
07/08/2019
12.72
 560 12.72 12.72 12.72 0 0 0
06/08/2019
12.91
 0 12.91 12.91 12.91 0 0 0
05/08/2019
12.91
 2,000 12.91 12.91 12.91 0 0 0
02/08/2019
12.97
 1,660 12.53 12.97 12.53 0 0 0
01/08/2019
12.72
 0 12.72 12.72 12.72 0 0 0
31/07/2019
12.84
 21,400 12.91 12.91 12.72 0 0 0
30/07/2019
12.91
 9,900 12.97 12.97 12.72 0 0 0
29/07/2019
12.97
 200 12.91 12.97 12.91 0 0 0
26/07/2019
12.91
 0 12.91 12.91 12.91 0 0 0
25/07/2019
12.91
 7,700 12.91 13.03 12.91 0 0 0
24/07/2019
12.91
 469 12.91 12.91 12.91 0 0 0
23/07/2019
13.03
 7,800 12.91 13.10 12.91 0 0 0
22/07/2019
12.72
 9,400 12.97 12.97 12.72 0 0 0
19/07/2019
13.03
 1,236 12.84 13.03 12.84 0 0 0
18/07/2019
12.91
 2,300 12.84 12.91 12.84 0 0 0
17/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
16/07/2019
12.97
 100 12.97 13.03 12.97 0 0 0
15/07/2019
13.03
 3,100 12.97 13.03 12.84 0 0 0
12/07/2019
13.35
 3,010 13.03 13.35 13.03 0 0 0
11/07/2019
13.03
 12,611 12.84 13.35 12.72 0 0 0
10/07/2019
12.78
 600 12.91 12.91 12.78 0 0 0
09/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |