Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 11.86% | 572,700 | 0 | 0 |
5.20
7.70
6.60
|
2 tháng
(2024-07-22) |
1 | 17.86% | 587,000 | 0 | 0 |
5.20
7.70
6.60
|
3 tháng
(2024-06-21) |
1 | 17.86% | 882,500 | 0 | 0 |
5.20
8.70
6.60
|
6 tháng
(2024-03-27) |
0.80 | 13.79% | 920,700 | 0 | 0 |
5.20
8.70
6.60
|
12 tháng
(2023-09-25) |
0.60 | 10% | 1,007,400 | 0 | 0 |
5.10
8.70
6.60
|
24 tháng
(2022-09-30) |
-0.40 | -5.71% | 1,446,403 | -100 | -0.0 |
5
9.80
6.60
|
36 tháng
(2021-10-05) |
-1.43 | -17.84% | 4,164,654 | -100 | -0.0 |
5
14.96
6.60
|
60 tháng
(2019-10-16) |
2.41 | 57.66% | 5,082,602 | -66,300 | -0.4 |
3.78
14.96
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2019 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
28/08/2019 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
27/08/2019 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
26/08/2019 |
6.88
|
100 | 6.38 | 6.88 | 6.88 | 0 | 0 | 0 |
23/08/2019 |
6.38
|
100 | 5.66 | 6.38 | 6.38 | 0 | 0 | 0 |
22/08/2019 |
5.66
|
400 | 6.52 | 7.31 | 5.66 | 0 | 0 | 0 |
21/08/2019 |
6.52
|
100 | 5.81 | 6.52 | 6.52 | 0 | 0 | 0 |
20/08/2019 |
5.81
|
100 | 5.09 | 5.81 | 5.81 | 0 | 0 | 0 |
19/08/2019 |
5.09
|
1,100 | 5.74 | 5.74 | 5.09 | 0 | 0 | 0 |
16/08/2019 |
5.74
|
3,100 | 5.88 | 6.67 | 5.74 | 0 | 0 | 0 |
15/08/2019 |
5.88
|
0 | 5.31 | 5.88 | 5.88 | 0 | 0 | 0 |
14/08/2019 |
5.31
|
300 | 5.31 | 6.95 | 5.31 | 0 | 0 | 0 |
13/08/2019 |
5.31
|
200 | 6.24 | 7.03 | 5.31 | 0 | 0 | 0 |
12/08/2019 |
6.24
|
100 | 7.31 | 7.31 | 6.24 | 0 | 0 | 0 |
09/08/2019 |
7.31
|
100 | 6.52 | 7.31 | 7.31 | 0 | 0 | 0 |
08/08/2019 |
6.52
|
100 | 7.60 | 7.60 | 6.52 | 0 | 0 | 0 |
07/08/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
06/08/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
05/08/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
02/08/2019 |
7.60
|
100 | 7.31 | 7.60 | 7.60 | 0 | 0 | 0 |
01/08/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
31/07/2019 |
7.31
|
100 | 6.52 | 7.31 | 7.31 | 0 | 0 | 0 |
30/07/2019 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
29/07/2019 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
26/07/2019 |
6.52
|
100 | 5.16 | 6.52 | 6.52 | 100 | 0 | 0.0 |
25/07/2019 |
5.16
|
300 | 5.95 | 6.81 | 5.16 | 100 | 0 | 0.0 |
24/07/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/07/2019 |
5.95
|
100 | 5.23 | 5.95 | 5.95 | 100 | 0 | 0.0 |
22/07/2019 |
5.23
|
1,000 | 6.09 | 6.09 | 5.23 | 0 | 0 | 0 |
19/07/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
18/07/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
17/07/2019 |
6.09
|
200 | 7.10 | 7.10 | 6.09 | 0 | 0 | 0 |
16/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
09/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/07/2019 |
7.10
|
100 | 6.88 | 7.10 | 7.10 | 0 | 0 | 0 |
04/07/2019 |
6.88
|
100 | 6.09 | 6.88 | 6.88 | 0 | 0 | 0 |
03/07/2019 |
6.09
|
500 | 7.03 | 7.03 | 6.09 | 0 | 0 | 0 |
02/07/2019 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
01/07/2019 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
28/06/2019 |
7.03
|
100 | 6.17 | 7.03 | 7.03 | 100 | 0 | 0.0 |
27/06/2019 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
26/06/2019 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
25/06/2019 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
24/06/2019 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
21/06/2019 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
20/06/2019 |
6.17
|
100 | 7.24 | 7.24 | 6.17 | 0 | 0 | 0 |
19/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
18/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
17/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
14/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
13/06/2019 |
7.24
|
100 | 6.31 | 7.24 | 7.24 | 100 | 0 | 0.0 |
12/06/2019 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
11/06/2019 |
6.31
|
100 | 7.38 | 7.38 | 6.31 | 0 | 0 | 0 |
10/06/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
07/06/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
06/06/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
05/06/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
04/06/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
03/06/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
31/05/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
30/05/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
29/05/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
28/05/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
27/05/2019 |
7.38
|
100 | 6.45 | 7.38 | 7.38 | 100 | 0 | 0.0 |
24/05/2019 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
23/05/2019 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
22/05/2019 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
21/05/2019 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
20/05/2019 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
17/05/2019 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
16/05/2019 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
15/05/2019 |
6.45
|
100 | 7.53 | 7.53 | 6.45 | 0 | 0 | 0 |
14/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
13/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
10/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
09/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
08/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
07/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
06/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
03/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
02/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
26/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
25/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
24/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
23/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
22/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
19/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
18/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
17/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
16/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
12/04/2019 |
7.53
|
100 | 6.74 | 7.53 | 7.53 | 0 | 0 | 0 |
11/04/2019 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
10/04/2019 |
6.74
|
100 | 5.74 | 6.74 | 6.74 | 0 | 0 | 0 |
09/04/2019 |
5.74
|
600 | 6.74 | 6.95 | 5.74 | 0 | 0 | 0 |
08/04/2019 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |