CTCP Tasco (hut)

16.80
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -3.45% 23,453,600 -162,943 -2.8
16.40
17.60
16.80
2 tháng
(2024-07-22) 		0 0% 57,752,300 -424,143 -7.2
16.40
17.60
16.80
3 tháng
(2024-06-24) 		-0.20 -1.18% 90,208,600 -727,613 -12.4
16.40
17.70
16.80
6 tháng
(2024-03-25) 		-2.40 -12.50% 298,565,579 -1,598,735 -35.8
16.40
19.70
16.80
12 tháng
(2023-09-26) 		-4.30 -20.38% 922,775,607 7,080,367 163.5
16.40
24.50
16.80
24 tháng
(2022-10-03) 		-4.70 -21.86% 1,691,417,426 11,303,704 236.7
10.80
28.50
16.80
36 tháng
(2021-10-06) 		6.30 60% 2,543,134,660 6,568,700 209.6
10.10
51.30
16.80
60 tháng
(2019-10-17) 		14.20 546.15% 4,760,701,084 -53,144,429 86.9
1.30
51.30
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
2.50
 451,865 2.50 2.50 2.40 0 0 0
28/11/2019
2.50
 709,870 2.50 2.50 2.40 0 0 0
27/11/2019
2.50
 450,066 2.50 2.60 2.40 0 0 0
26/11/2019
2.50
 1,463,527 2.50 2.60 2.40 0 0 0
25/11/2019
2.50
 640,212 2.50 2.60 2.50 0 4,850 -0.0
22/11/2019
2.50
 1,604,100 2.50 2.60 2.40 0 0 0
21/11/2019
2.50
 319,200 2.60 2.60 2.50 0 2,000 -0.0
20/11/2019
2.60
 1,047,490 2.60 2.70 2.50 20,000 355,400 -0.9
19/11/2019
2.60
 1,064,370 2.50 2.70 2.50 0 144,600 -0.4
18/11/2019
2.50
 625,857 2.50 2.60 2.50 0 1,605 -0.0
15/11/2019
2.50
 1,822,681 2.50 2.70 2.50 0 200,000 -0.5
14/11/2019
2.50
 863,660 2.60 2.60 2.50 0 1,000 -0.0
13/11/2019
2.60
 2,975,572 2.70 2.80 2.60 0 0 0
12/11/2019
2.70
 5,134,544 2.60 2.80 2.50 100,000 5,000 0.3
11/11/2019
2.60
 2,868,664 2.40 2.60 2.40 0 200 -0.0
08/11/2019
2.40
 514,837 2.40 2.50 2.40 0 0 0
07/11/2019
2.40
 961,094 2.40 2.50 2.40 0 0 0
06/11/2019
2.40
 587,547 2.50 2.50 2.40 5,000 16,050 -0.0
05/11/2019
2.50
 997,713 2.40 2.50 2.30 10,100 0 0.0
04/11/2019
2.40
 1,386,457 2.40 2.50 2.30 0 120,000 -0.3
01/11/2019
2.40
 614,082 2.40 2.50 2.40 0 0 0
31/10/2019
2.40
 2,216,592 2.40 2.60 2.40 0 0 0
30/10/2019
2.40
 280,825 2.50 2.50 2.40 0 0 0
29/10/2019
2.50
 402,615 2.40 2.50 2.40 0 0 0
28/10/2019
2.40
 555,399 2.40 2.50 2.40 0 0 0
25/10/2019
2.40
 1,194,828 2.40 2.50 2.30 0 0 0
24/10/2019
2.40
 1,464,175 2.50 2.60 2.40 100 0 0.0
23/10/2019
2.50
 906,880 2.50 2.60 2.40 0 0 0
22/10/2019
2.50
 1,022,357 2.60 2.60 2.50 2,000 92 0.0
21/10/2019
2.60
 3,484,528 2.60 2.70 2.50 20 100,000 -0.2
18/10/2019
2.60
 2,080,982 2.60 2.70 2.50 0 300,000 -0.8
17/10/2019
2.60
 1,295,070 2.60 2.70 2.60 0 0 0
16/10/2019
2.60
 6,002,453 2.50 2.70 2.50 100,000 62,900 0.1
15/10/2019
2.50
 1,404,373 2.40 2.50 2.30 0 0 0
14/10/2019
2.40
 1,065,125 2.30 2.40 2.30 0 50,000 -0.1
11/10/2019
2.30
 473,387 2.30 2.30 2.20 0 0 0
10/10/2019
2.30
 340,380 2.30 2.30 2.20 0 0 0
09/10/2019
2.30
 415,985 2.30 2.40 2.20 0 0 0
08/10/2019
2.30
 707,252 2.30 2.40 2.30 200 0 0.0
07/10/2019
2.30
 620,960 2.30 2.40 2.30 0 0 0
04/10/2019
2.30
 170,888 2.30 2.40 2.30 0 0 0
03/10/2019
2.30
 647,500 2.30 2.40 2.20 0 0 0
02/10/2019
2.30
 583,690 2.30 2.40 2.30 0 0 0
01/10/2019
2.30
 981,050 2.30 2.40 2.30 0 0 0
30/09/2019
2.30
 832,810 2.40 2.40 2.30 0 0 0
27/09/2019
2.40
 1,213,150 2.50 2.50 2.40 0 0 0
26/09/2019
2.50
 2,553,537 2.40 2.60 2.40 1,000 0 0.0
25/09/2019
2.40
 1,767,144 2.20 2.40 2.20 0 0 0
24/09/2019
2.20
 233,498 2.20 2.30 2.20 0 0 0
23/09/2019
2.20
 317,735 2.20 2.30 2.20 0 0 0
20/09/2019
2.20
 507,327 2.20 2.30 2.20 0 43,800 -0.1
19/09/2019
2.20
 800,355 2.30 2.30 2.20 0 0 0
18/09/2019
2.30
 243,550 2.20 2.30 2 1,000 0 0.0
17/09/2019
2.20
 1,065,913 2.20 2.30 2.20 0 0 0
16/09/2019
2.20
 417,340 2.20 2.30 2.20 0 0 0
13/09/2019
2.20
 286,480 2.30 2.30 2.20 0 0 0
12/09/2019
2.30
 309,135 2.30 2.40 2.20 0 0 0
11/09/2019
2.30
 836,754 2.30 2.40 2.20 550,000 0 1.3
10/09/2019
2.30
 1,067,534 2.30 2.40 2.20 450,000 0 1.0
09/09/2019
2.30
 572,918 2.30 2.30 2.20 0 0 0
06/09/2019
2.30
 827,613 2.30 2.40 2.30 566,000 0 1.3
05/09/2019
2.30
 687,194 2.30 2.40 2.20 1,000 2,000 -0.0
04/09/2019
2.30
 1,204,475 2.20 2.30 2.20 620,000 0 1.4
03/09/2019
2.20
 633,452 2.30 2.30 2.20 0 0 0
30/08/2019
2.30
 619,936 2.30 2.40 2.30 0 0 0
29/08/2019
2.30
 261,540 2.30 2.40 2.30 195,900 0 0.5
28/08/2019
2.30
 813,483 2.30 2.40 2.20 0 0 0
27/08/2019
2.30
 158,210 2.30 2.40 2.30 0 0 0
26/08/2019
2.30
 1,435,772 2.30 2.40 2.30 0 0 0
23/08/2019
2.30
 279,000 2.40 2.40 2.30 0 0 0
22/08/2019
2.40
 141,530 2.40 2.40 2.30 0 0 0
21/08/2019
2.40
 482,288 2.40 2.50 2.30 0 0 0
20/08/2019
2.40
 633,137 2.40 2.50 2.30 0 0 0
19/08/2019
2.40
 912,294 2.40 2.50 2.30 100,000 0 0.2
16/08/2019
2.40
 434,960 2.40 2.50 2.40 48,800 0 0.1
15/08/2019
2.40
 386,216 2.40 2.40 2.30 50,900 31 0.1
14/08/2019
2.40
 1,383,660 2.40 2.50 2.30 488,000 1,200 1.2
13/08/2019
2.40
 1,234,081 2.40 2.50 2.40 600,200 0 1.4
12/08/2019
2.40
 1,769,420 2.40 2.60 2.30 8,000 0 0.0
09/08/2019
2.40
 2,905,912 2.20 2.40 2.30 0 2 -0.0
08/08/2019
2.20
 417,640 2.20 2.30 2.20 53,800 0 0.1
07/08/2019
2.20
 830,155 2.20 2.30 2.20 0 600 -0.0
06/08/2019
2.20
 940,466 2.20 2.20 2 0 0 0
05/08/2019
2.20
 606,498 2.20 2.30 2.20 0 0 0
02/08/2019
2.20
 1,375,341 2.30 2.40 2.20 0 0 0
01/08/2019
2.30
 227,932 2.30 2.40 2.30 0 0 0
31/07/2019
2.30
 887,236 2.40 2.40 2.30 0 0 0
30/07/2019
2.40
 469,340 2.40 2.50 2.40 0 0 0
29/07/2019
2.40
 731,133 2.40 2.50 2.40 0 0 0
26/07/2019
2.40
 1,042,782 2.50 2.50 2.40 5,600 0 0.0
25/07/2019
2.50
 365,145 2.40 2.50 2.40 0 0 0
24/07/2019
2.40
 523,838 2.40 2.50 2.40 0 0 0
23/07/2019
2.40
 773,323 2.50 2.50 2.40 0 0 0
22/07/2019
2.50
 722,107 2.60 2.60 2.40 0 0 0
19/07/2019
2.60
 1,359,944 2.50 2.60 2.50 0 0 0
18/07/2019
2.50
 1,077,880 2.60 2.60 2.50 0 0 0
17/07/2019
2.60
 1,340,940 2.60 2.70 2.40 0 0 0
16/07/2019
2.60
 1,332,862 2.60 2.70 2.60 1,200 0 0.0
15/07/2019
2.60
 2,349,055 2.60 2.80 2.60 0 0 0
12/07/2019
2.60
 2,057,403 2.40 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |