CTCP Đầu tư HVA (hva)

6.10
0.10
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.60 -8.96% 4,457,800 100 0.0
5.90
6.80
6.10
2 tháng
(2024-09-16) 		-0.20 -3.17% 9,472,200 100 0.0
5.90
7
6.10
3 tháng
(2024-08-16) 		0 0% 10,457,500 100 0.0
5.90
7
6.10
6 tháng
(2024-05-20) 		0.10 1.67% 12,988,400 -4,900 -0.0
5.70
7.10
6.10
12 tháng
(2023-11-20) 		2.60 74.29% 18,850,500 3,315,100 15.9
3.50
7.90
6.10
24 tháng
(2022-11-25) 		1 19.61% 23,674,717 3,315,100 15.9
2.80
7.90
6.10
36 tháng
(2021-11-30) 		-2.10 -25.61% 28,084,814 3,313,600 15.9
2.80
9.50
6.10
60 tháng
(2019-12-11) 		5.30 662.50% 40,335,420 3,313,600 15.9
0.50
10.40
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2019
0.80
 51,500 0.80 0.80 0.70 0 0 0
03/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2019
0.80
 164,508 0.80 0.80 0.70 0 0 0
26/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2019
0.80
 92,400 0.90 0.90 0.80 0 0 0
19/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2019
0.90
 66,000 1 1 0.90 0 0 0
12/09/2019
1
 0 1 1 1 0 0 0
11/09/2019
1
 0 1 1 1 0 0 0
10/09/2019
1
 0 1 1 1 0 0 0
09/09/2019
1
 0 1 1 1 0 0 0
06/09/2019
1
 92,200 1.10 1.10 1 0 0 0
05/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/09/2019
1.10
 0 1.10 1.10 1.10 0 0 0
30/08/2019
1.10
 98,200 1.10 1.20 1 0 0 0
29/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
27/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/08/2019
1.10
 194,510 1.10 1.20 1 0 0 0
22/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
20/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/08/2019
1.10
 67,610 1.20 1.20 1.10 0 0 0
15/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
13/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2019
1.20
 154,010 1.30 1.30 1.20 0 0 0
08/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
07/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
06/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2019
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2019
1.30
 29,500 1.40 1.40 1.30 0 0 0
01/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
31/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2019
1.40
 14,600 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |