CTCP Hóa chất Việt Trì (hvt)

83.40
-0.10
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.24% 187,500 -4,600 -0.4
79.50
83.50
83.50
2 tháng
(2024-07-22) 		-5.90 -6.60% 741,700 -8,500 -0.7
74
89.40
83.50
3 tháng
(2024-06-21) 		3.50 4.37% 1,177,100 -9,200 -0.8
74
96.70
83.50
6 tháng
(2024-03-25) 		20.09 31.67% 2,609,700 -7,900 -0.6
57.56
96.70
83.50
12 tháng
(2023-09-25) 		30.28 56.89% 4,533,300 -208,700 -13.0
42.21
96.70
83.50
24 tháng
(2022-09-30) 		41.11 96.96% 6,180,990 -91,200 -6.3
36.37
96.70
83.50
36 tháng
(2021-10-05) 		46.07 123.07% 9,107,169 -67,500 -4.8
36.37
96.70
83.50
60 tháng
(2019-10-16) 		53.81 181.25% 10,322,969 -67,600 -4.8
21.96
96.70
83.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
28/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
27/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
26/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
25/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
22/11/2019
28.59
 88 28.59 28.59 28.59 0 0 0
21/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
20/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
19/11/2019
28.59
 74 28.59 28.59 28.59 0 0 0
18/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
15/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
14/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
13/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
12/11/2019
28.59
 10 28.59 28.59 28.59 0 0 0
11/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
08/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
07/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
06/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
05/11/2019
28.59
 0 28.59 28.59 28.59 0 0 0
04/11/2019
28.59
 200 31.45 31.45 28.59 0 0 0
01/11/2019
31.45
 0 31.45 31.45 31.45 0 0 0
31/10/2019
31.45
 0 31.45 31.45 31.45 0 0 0
30/10/2019
31.45
 400 28.59 31.45 29.47 0 0 0
29/10/2019
28.59
 0 28.59 28.59 28.59 0 0 0
28/10/2019
28.59
 7,900 28.59 28.59 28.59 0 0 0
25/10/2019
28.59
 0 28.59 28.59 28.59 0 0 0
24/10/2019
28.59
 1,100 29.32 29.32 28.59 0 0 0
23/10/2019
29.32
 100 28.96 29.32 29.32 0 0 0
22/10/2019
28.96
 0 28.96 28.96 28.96 0 0 0
21/10/2019
28.96
 0 28.96 28.96 28.96 0 0 0
18/10/2019
28.96
 4 28.96 28.96 28.96 0 0 0
17/10/2019
28.96
 1,600 29.69 29.69 28.96 0 0 0
16/10/2019
29.69
 3,500 29.32 29.69 29.69 0 0 0
15/10/2019
29.32
 8,100 29.32 29.69 29.32 0 0 0
14/10/2019
29.32
 9,000 28.59 29.32 29.32 0 0 0
11/10/2019
28.59
 0 28.59 28.59 28.59 0 0 0
10/10/2019
28.59
 10,737 29.32 29.69 28.59 0 0 0
09/10/2019
29.32
 2,000 28.59 29.32 28.59 0 0 0
08/10/2019
28.59
 1,000 28.59 28.59 28.59 0 0 0
07/10/2019
28.59
 0 28.59 28.59 28.59 0 0 0
04/10/2019
28.59
 2,092 28.59 28.59 28.59 0 0 0
03/10/2019
28.59
 2,500 28.59 28.96 28.59 0 0 0
02/10/2019
28.59
 4,060 28.96 28.96 28.59 0 0 0
01/10/2019
28.96
 3,100 28.59 29.32 28.96 100 0 0.0
30/09/2019
28.59
 2,700 28.22 28.59 28.59 0 0 0
27/09/2019
28.22
 10 28.22 28.22 28.22 0 0 0
26/09/2019
28.22
 22 28.22 28.22 28.22 0 0 0
25/09/2019
28.22
 0 28.22 28.22 28.22 0 0 0
24/09/2019
28.22
 1,300 27.71 28.22 28.22 0 0 0
23/09/2019
27.71
 10,000 27.49 27.71 27.71 0 0 0
20/09/2019
27.49
 0 27.49 27.49 27.49 0 0 0
19/09/2019
27.49
 0 27.49 27.49 27.49 0 0 0
18/09/2019
27.49
 0 27.49 27.49 27.49 0 0 0
17/09/2019
27.49
 100 27.49 27.49 27.49 0 100 -0.0
16/09/2019
27.49
 4,800 27.93 27.93 27.12 0 1,300 -0.0
13/09/2019
27.93
 300 27.86 27.93 27.93 0 0 0
12/09/2019
27.86
 67 27.86 27.86 27.86 0 0 0
11/09/2019
27.86
 0 27.86 27.86 27.86 0 0 0
10/09/2019
27.86
 900 27.86 29.32 27.86 0 0 0
09/09/2019
27.86
 0 27.86 27.86 27.86 0 0 0
06/09/2019
27.86
 300 28.59 28.59 27.86 0 0 0
05/09/2019
28.59
 0 28.59 28.59 28.59 0 0 0
04/09/2019
28.59
 1,630 28.96 28.96 27.86 0 0 0
03/09/2019
28.96
 0 28.96 28.96 28.96 0 0 0
30/08/2019
28.96
 0 28.96 28.96 28.96 0 0 0
29/08/2019
28.96
 1,200 28.59 28.96 28.59 0 0 0
28/08/2019
28.59
 204 28.59 29.32 28.59 100 0 0.0
27/08/2019
28.59
 209 29.32 29.32 28.59 0 0 0
26/08/2019
29.32
 100 29.69 29.69 29.32 0 0 0
23/08/2019
29.69
 13 29.69 29.69 29.69 0 0 0
22/08/2019
29.69
 300 28.96 29.69 28.96 0 0 0
21/08/2019
28.96
 23 28.96 28.96 28.96 0 0 0
20/08/2019
28.96
 520 28.59 28.96 28.96 0 0 0
19/08/2019
28.59
 22 28.59 28.59 28.59 0 0 0
16/08/2019
28.59
 1,500 27.49 28.59 27.56 0 0 0
15/08/2019
27.49
 0 27.49 27.49 27.49 0 0 0
14/08/2019
27.49
 0 27.49 27.49 27.49 0 0 0
13/08/2019
27.49
 2,057 29.32 29.32 27.49 0 0 0
12/08/2019
29.32
 100 32.25 32.25 29.32 0 0 0
09/08/2019
32.25
 1,000 29.32 32.25 32.25 1,000 0 0.0
08/08/2019
29.32
 500 29.32 29.32 29.32 0 0 0
07/08/2019
29.32
 21,049 31.52 31.52 29.32 0 0 0
06/08/2019
31.52
 83 31.52 31.52 31.52 0 0 0
05/08/2019
31.52
 0 31.52 31.52 31.52 0 0 0
02/08/2019
31.52
 0 31.52 31.52 31.52 0 0 0
01/08/2019
31.52
 0 31.52 31.52 31.52 0 0 0
31/07/2019
31.52
 0 31.52 31.52 31.52 0 0 0
30/07/2019
31.52
 30 31.52 31.52 31.52 0 0 0
29/07/2019
31.52
 10,000 32.11 32.11 31.52 0 0 0
26/07/2019
32.11
 0 32.11 32.11 32.11 0 0 0
25/07/2019
32.11
 100 32.11 32.11 32.11 0 0 0
24/07/2019
32.11
 26 32.11 32.11 32.11 0 0 0
23/07/2019
32.11
 2,500 32.25 32.25 32.11 0 0 0
22/07/2019
32.25
 2,800 32.25 32.25 32.25 0 0 0
19/07/2019
32.25
 763 32.25 32.25 32.25 0 700 -0.0
18/07/2019
32.25
 0 32.25 32.25 32.25 0 0 0
17/07/2019
32.25
 30 32.25 32.25 32.25 0 0 0
16/07/2019
32.25
 0 32.25 32.25 32.25 0 0 0
15/07/2019
32.25
 100 31.89 32.25 32.25 0 0 0
12/07/2019
31.89
 10 31.89 31.89 31.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |