CTCP Cấp nước Thừa Thiên Huế (hws)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 3.75% 90,000 23,200 0.4
16
16.80
16.60
2 tháng
(2024-07-22) 		0.76 4.81% 220,500 19,300 0.3
15.65
16.80
16.60
3 tháng
(2024-06-21) 		1.52 10.05% 334,500 20,000 0.3
14.80
16.80
16.60
6 tháng
(2024-03-25) 		2.65 18.97% 803,600 137,100 2.2
13.76
16.80
16.60
12 tháng
(2023-09-25) 		5.38 47.96% 2,617,600 484,300 7.0
10.46
16.80
16.60
24 tháng
(2022-09-30) 		6.13 58.53% 3,691,803 803,000 10.9
8.71
16.80
16.60
36 tháng
(2021-10-05) 		5.43 48.67% 4,661,106 872,900 11.8
8.71
16.80
16.60
60 tháng
(2019-10-16) 		8.51 105.14% 5,168,607 875,000 11.8
7.44
16.80
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/11/2019
8.75
 5,100 8.68 9.33 8.75 0 0 0
13/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
12/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
11/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
08/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
07/11/2019
8.68
 200 8.68 8.68 8.68 0 0 0
06/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
05/11/2019
8.68
 4,700 9.84 9.84 8.68 0 0 0
04/11/2019
9.84
 0 9.84 9.84 9.84 0 0 0
01/11/2019
9.84
 100 9.19 9.84 9.84 0 0 0
31/10/2019
9.19
 35,700 9.04 9.19 9.19 0 0 0
30/10/2019
9.04
 4,500 9.04 9.04 9.04 0 0 0
29/10/2019
9.04
 100 9.04 9.04 9.04 0 0 0
28/10/2019
9.04
 6,700 9.04 9.04 8.46 0 0 0
25/10/2019
9.04
 100 8.68 9.04 9.04 0 0 0
24/10/2019
8.68
 0 8.24 8.68 8.68 0 0 0
23/10/2019
8.24
 4,100 8.75 9.19 8.24 1,900 100 0.0
22/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2019
8.75
 100 8.31 8.75 8.75 0 0 0
18/10/2019
8.31
 0 8.17 8.31 8.31 0 0 0
17/10/2019
8.17
 7,700 8.09 8.46 8.17 0 0 0
16/10/2019
8.09
 0 8.09 8.09 8.09 0 0 0
15/10/2019
8.09
 0 8.09 8.09 8.09 0 0 0
14/10/2019
8.09
 0 8.09 8.09 8.09 0 0 0
11/10/2019
8.09
 9,500 9.11 9.11 8.09 0 0 0
10/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
09/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
08/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
07/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
04/10/2019
9.11
 100 8.75 9.11 9.11 0 0 0
03/10/2019
8.75
 2,000 9.11 9.11 8.75 0 0 0
02/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
01/10/2019
9.11
 100 8.09 9.11 9.11 0 0 0
30/09/2019
8.09
 29,000 9.26 9.26 8.09 0 0 0
27/09/2019
9.26
 100 9.33 9.33 9.26 0 0 0
26/09/2019
9.33
 300 8.17 9.33 8.17 0 0 0
25/09/2019
8.17
 101,300 7.87 8.17 8.02 0 0 0
24/09/2019
7.87
 10,000 7.58 7.87 7.87 0 0 0
23/09/2019
7.58
 27,000 9.33 9.33 7.44 0 0 0
20/09/2019
9.33
 10,100 8.02 9.33 8.75 0 0 0
19/09/2019
8.02
 1,800 9.26 9.26 7.87 0 0 0
18/09/2019
9.26
 500 10.79 10.79 9.19 0 0 0
17/09/2019
10.79
 500 12.69 12.69 10.79 0 0 0
16/09/2019
12.69
 0 12.69 12.69 12.69 0 0 0
13/09/2019
12.69
 0 12.69 12.69 12.69 0 0 0
12/09/2019
12.69
 100 12.69 12.69 12.69 0 0 0
11/09/2019
12.69
 1,000 11.81 12.69 12.69 0 0 0
10/09/2019
11.81
 400 13.85 13.85 11.81 0 0 0
09/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
06/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
05/09/2019
13.85
 1,800 13.85 15.82 13.34 0 100 -0.0
04/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
30/08/2019
13.85
 100 12.76 13.85 13.85 0 0 0
29/08/2019
12.76
 2,700 12.98 12.98 12.76 0 0 0
28/08/2019
12.98
 1,800 11.59 12.98 12.61 0 1,800 -0.0
27/08/2019
11.59
 6,700 10.13 11.59 11.59 0 5,000 -0.1
26/08/2019
10.13
 1,600 8.82 10.13 10.13 0 0 0
23/08/2019
8.82
 100 6.34 8.82 8.82 0 0 0
22/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
21/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
20/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
19/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
16/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
15/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
14/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
13/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
12/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
09/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
08/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
07/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
06/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
05/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
02/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
01/08/2019
6.34
 0 6.34 6.34 6.34 0 0 0
31/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
30/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
29/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
26/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
25/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
24/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
23/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
22/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
19/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
18/07/2019
6.34
 0 6.34 6.34 6.34 0 0 0
17/07/2019
6.34
 4,200 6.34 6.34 6.34 0 0 0
16/07/2019
6.34
 5,700 6.20 6.34 6.34 0 0 0
15/07/2019
6.20
 3,000 7.80 7.80 6.20 0 0 0
12/07/2019
7.80
 0 7.80 7.80 7.80 0 0 0
11/07/2019: Cổ tức tiền mặt tỉ lệ: 3.49799%
11/07/2019
7.80
 0 7.76 7.80 7.80 0 0 0
10/07/2019
7.76
 0 7.76 7.76 7.76 0 0 0
09/07/2019
7.76
 0 7.76 7.76 7.76 0 0 0
08/07/2019
7.76
 0 7.76 7.76 7.76 0 0 0
05/07/2019
7.76
 0 7.76 7.76 7.76 0 0 0
04/07/2019
7.76
 0 7.76 7.76 7.76 0 0 0
03/07/2019
7.76
 0 7.76 7.76 7.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |