CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

46.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.30 10.12% 73,100 0 0
42.50
47.50
46.80
2 tháng
(2024-07-22) 		4.80 11.43% 104,300 0 0
41.20
47.50
46.80
3 tháng
(2024-06-21) 		5.20 12.50% 157,100 0 0
41.20
47.50
46.80
6 tháng
(2024-03-25) 		4.90 11.69% 364,100 0 0
40.20
47.50
46.80
12 tháng
(2023-09-25) 		0.22 0.48% 885,700 0 0
40.20
47.93
46.80
24 tháng
(2022-09-30) 		-4.23 -8.28% 1,620,671 -82,320 -7.5
38.55
55.33
46.80
36 tháng
(2021-10-05) 		25.89 123.79% 1,842,479 -83,620 -7.6
20.91
55.33
46.80
60 tháng
(2019-10-16) 		30.66 189.88% 2,402,753 -26,620 -4.1
8.22
55.33
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
13.01
 0 13.01 13.01 13.01 0 0 0
26/11/2019
13.01
 0 13.01 13.01 13.01 0 0 0
25/11/2019
13.01
 0 13.01 13.01 13.01 0 0 0
22/11/2019
13.01
 100 11.57 13.01 13.01 0 0 0
21/11/2019
11.57
 0 11.57 11.57 11.57 0 0 0
20/11/2019
11.57
 100 10.12 11.57 11.57 0 0 0
19/11/2019
10.12
 200 11.76 11.76 10.12 0 0 0
18/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
15/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
14/11/2019
11.76
 0 11.76 11.76 11.76 0 0 0
13/11/2019
11.76
 100 10.12 11.76 11.76 0 0 0
12/11/2019
10.12
 800 16.14 16.14 9.96 0 0 0
11/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
06/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
05/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
04/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
01/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
31/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
30/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
29/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
28/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
25/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
24/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
23/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
22/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
21/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
18/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
17/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
16/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
15/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
14/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
11/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
10/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
09/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
08/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
04/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
03/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
02/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
01/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
30/09/2019
16.14
 100 14.14 16.14 16.14 0 0 0
27/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
26/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
25/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
24/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
23/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
20/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
19/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
18/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
17/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
16/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
13/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
12/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
11/09/2019
14.14
 0 14.14 14.14 14.14 0 0 0
10/09/2019
14.14
 100 12.50 14.14 14.14 0 0 0
09/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
05/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
04/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
03/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
29/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
28/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2019
12.50
 0 12.50 12.50 12.50 0 0 0
26/08/2019
12.50
 100 10.92 12.50 12.50 0 0 0
23/08/2019
10.92
 0 10.92 10.92 10.92 0 0 0
22/08/2019
10.92
 100 12.85 12.85 10.92 0 0 0
21/08/2019
12.85
 0 12.85 12.85 12.85 0 0 0
20/08/2019
12.85
 100 11.21 12.85 12.85 0 0 0
19/08/2019
11.21
 100 10.55 11.21 11.21 0 0 0
16/08/2019
10.55
 200 12.40 12.40 10.55 0 0 0
15/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
14/08/2019
12.40
 100 10.83 12.40 12.40 0 0 0
13/08/2019
10.83
 300 12.69 12.69 10.83 0 0 0
12/08/2019
12.69
 200 14.92 14.92 12.69 0 0 0
09/08/2019
14.92
 0 14.92 14.92 14.92 0 0 0
08/08/2019
14.92
 100 13.33 14.92 14.92 0 0 0
07/08/2019
13.33
 600 15.63 15.63 13.33 0 0 0
06/08/2019
15.63
 0 16.55 15.63 15.63 0 0 0
05/08/2019
16.55
 400 14.46 16.55 12.85 0 0 0
02/08/2019
14.46
 100 12.82 14.46 14.46 0 0 0
01/08/2019
12.82
 0 12.82 12.82 12.82 0 0 0
31/07/2019
12.82
 100 11.24 12.82 12.82 0 0 0
30/07/2019
11.24
 0 11.24 11.24 11.24 0 0 0
29/07/2019
11.24
 0 11.24 11.24 11.24 0 0 0
26/07/2019
11.24
 100 13.09 13.09 11.24 0 0 0
25/07/2019
13.09
 0 13.09 13.09 13.09 0 0 0
24/07/2019
13.09
 0 13.09 13.09 13.09 0 0 0
23/07/2019
13.09
 0 13.09 13.09 13.09 0 0 0
22/07/2019
13.09
 0 13.09 13.09 13.09 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 15%
19/07/2019
13.09
 0 13.09 13.09 13.09 0 0 0
18/07/2019
13.09
 0 13.09 13.09 13.09 0 0 0
17/07/2019
13.09
 0 13.09 13.09 13.09 0 0 0
16/07/2019
13.09
 3 13.09 13.09 13.09 3 0 0.0
15/07/2019
13.09
 100 11.67 13.09 13.09 0 0 0
12/07/2019
11.67
 0 11.67 11.67 11.67 0 0 0
11/07/2019
11.67
 0 11.67 11.67 11.67 0 0 0
10/07/2019
11.67
 0 11.67 11.67 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |