CTCP ICD Tân Cảng - Long Bình (ilb)

32.65
0.15
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.95 -2.84% 154,400 62,500 2.2
32.50
34.68
32.50
2 tháng
(2024-07-22) 		-1.37 -4.06% 396,200 158,900 5.5
31.94
34.68
32.50
3 tháng
(2024-06-20) 		0.46 1.44% 677,200 293,600 10.3
31.75
34.86
32.50
6 tháng
(2024-03-22) 		1.50 4.84% 973,800 415,700 14.2
29.40
34.86
32.50
12 tháng
(2023-09-25) 		4.23 14.97% 1,805,000 554,700 18.5
26.29
34.86
32.50
24 tháng
(2022-09-29) 		2.10 6.90% 3,876,800 976,800 -2.0
20.45
34.86
32.50
36 tháng
(2021-10-04) 		4.73 17.02% 13,732,800 1,313,400 36.6
20.45
34.86
32.50
60 tháng
(2019-10-15) 		18.82 137.57% 49,976,980 1,313,400 36.6
9.80
34.86
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
12.44
 3,460 12.36 12.44 12.33 0 0 0
25/11/2019
12.36
 3,480 12.36 12.44 12.14 0 0 0
22/11/2019
12.36
 2,300 12.51 12.51 12.29 0 0 0
21/11/2019
12.51
 4,770 12.66 12.66 12.29 0 0 0
20/11/2019
12.66
 250 12.69 12.69 12.44 0 0 0
19/11/2019
12.69
 1,110 12.58 12.69 12.36 0 0 0
18/11/2019
12.58
 110 12.58 12.58 12.58 0 0 0
15/11/2019
12.58
 8,330 12.58 12.58 12.07 0 0 0
14/11/2019
12.58
 11,240 12.58 12.58 12.55 0 0 0
13/11/2019
12.58
 24,830 12.58 12.58 12.58 0 0 0
12/11/2019
12.58
 16,030 12.91 12.91 12.58 0 0 0
11/11/2019
12.91
 1,100 12.66 12.91 12.66 0 0 0
08/11/2019
12.66
 4,290 12.80 12.80 12.55 0 0 0
07/11/2019
12.80
 12,960 13.02 13.02 12.51 0 0 0
06/11/2019
13.02
 2,610 12.66 13.09 12.44 0 0 0
05/11/2019
12.66
 16,480 12.58 12.66 12.29 0 0 0
04/11/2019
12.58
 15,260 12.80 12.80 12.51 0 0 0
01/11/2019
12.80
 8,580 12.44 12.80 12.44 0 0 0
31/10/2019
12.44
 23,690 13.09 13.09 12.18 0 0 0
30/10/2019
13.09
 44,300 13.20 13.31 13.02 0 0 0
29/10/2019
13.20
 33,360 13.46 13.46 13.17 0 0 0
28/10/2019
13.46
 9,000 13.53 13.53 13.31 0 0 0
25/10/2019
13.53
 7,530 13.61 13.83 13.17 0 0 0
24/10/2019
13.61
 3,030 13.53 13.72 13.39 0 0 0
23/10/2019
13.53
 14,770 13.39 13.53 13.39 0 0 0
22/10/2019
13.39
 18,870 13.61 13.61 13.17 0 0 0
21/10/2019
13.61
 7,200 13.61 13.68 13.24 0 0 0
18/10/2019
13.61
 5,460 13.86 13.86 13.24 0 0 0
17/10/2019
13.86
 1,560 13.72 13.86 13.46 0 0 0
16/10/2019
13.72
 13,490 13.68 13.90 13.50 0 0 0
15/10/2019
13.68
 6,100 13.61 13.90 13.53 0 0 0
14/10/2019
13.61
 12,100 13.68 13.90 13.53 0 0 0
11/10/2019
13.68
 2,000 13.90 13.90 13.53 0 0 0
10/10/2019
13.90
 4,370 13.90 13.90 13.68 0 0 0
09/10/2019
13.90
 4,810 13.83 13.97 13.61 0 0 0
08/10/2019
13.83
 1,090 13.79 13.83 13.53 0 0 0
07/10/2019
13.79
 3,320 13.75 13.97 13.39 0 0 0
04/10/2019
13.75
 10,560 13.68 13.75 13.46 0 0 0
03/10/2019
13.68
 1,870 13.68 13.68 12.95 0 0 0
02/10/2019
13.68
 1,150 13.68 14.01 13.68 0 0 0
01/10/2019
13.68
 51,600 13.68 13.68 13.50 0 0 0
30/09/2019
13.68
 5,390 13.75 13.75 13.53 0 0 0
27/09/2019
13.75
 5,320 13.75 13.83 13.53 0 0 0
26/09/2019
13.75
 3,040 13.72 13.90 13.72 0 0 0
25/09/2019
13.72
 8,120 13.53 14.05 13.53 0 0 0
24/09/2019
13.53
 5,560 13.75 13.90 13.53 0 0 0
23/09/2019
13.75
 15,860 13.90 13.90 13.61 0 0 0
20/09/2019
13.90
 9,710 14.19 14.19 13.75 0 0 0
19/09/2019
14.19
 2,650 14.12 14.19 13.90 0 0 0
18/09/2019
14.12
 7,790 13.90 14.27 13.90 0 0 0
17/09/2019
13.90
 11,780 13.90 13.97 13.83 0 0 0
16/09/2019
13.90
 15,180 13.97 14.19 13.79 0 0 0
13/09/2019
13.97
 20,710 13.83 14.27 13.83 0 0 0
12/09/2019
13.83
 10,930 13.83 14.05 13.68 0 0 0
11/09/2019
13.83
 12,650 13.83 13.97 13.64 0 0 0
10/09/2019
13.83
 82,000 14.19 14.19 13.20 0 0 0
09/09/2019
14.19
 33,610 14.56 14.63 14.19 0 0 0
06/09/2019
14.56
 53,700 14.96 14.96 14.12 0 0 0
05/09/2019
14.96
 42,610 15.14 15.14 14.63 0 0 0
04/09/2019
15.14
 5,530 15.07 15.25 14.78 0 0 0
03/09/2019
15.07
 39,090 15.44 15.95 15.07 0 0 0
30/08/2019
15.44
 144,860 15.00 15.66 15.14 0 0 0
29/08/2019
15.00
 64,490 15.29 15.47 15.00 0 0 0
28/08/2019
15.29
 47,970 14.59 15.29 14.56 0 0 0
27/08/2019
14.59
 25,490 14.70 14.92 14.59 0 0 0
26/08/2019
14.70
 59,760 14.70 15.00 14.52 0 0 0
23/08/2019
14.70
 49,630 15.22 15.22 14.70 0 0 0
22/08/2019
15.22
 28,640 15.18 15.22 15.00 0 0 0
21/08/2019
15.18
 45,950 15.11 15.29 15.00 0 0 0
20/08/2019
15.11
 58,260 15.00 15.18 14.78 0 0 0
19/08/2019
15.00
 29,220 14.92 15.14 14.78 0 0 0
16/08/2019
14.92
 65,850 15.44 15.44 14.92 0 0 0
15/08/2019
15.44
 68,870 15.29 15.51 14.63 0 0 0
14/08/2019
15.29
 43,160 15.07 15.98 15.07 0 0 0
13/08/2019
15.07
 77,210 15.03 15.69 14.63 0 0 0
12/08/2019
15.03
 82,020 15.80 15.80 15.00 0 0 0
09/08/2019
15.80
 54,330 16.24 16.53 15.58 0 0 0
08/08/2019
16.24
 390,000 15.55 16.61 16.09 0 0 0
07/08/2019
15.55
 144,890 14.56 15.55 14.63 0 0 0
06/08/2019
14.56
 59,080 14.56 14.63 14.05 0 0 0
05/08/2019
14.56
 53,450 15.00 15.00 14.27 0 0 0
02/08/2019
15.00
 83,230 14.85 15.51 14.85 0 0 0
01/08/2019
14.85
 222,090 13.90 14.85 13.90 0 0 0
31/07/2019
13.90
 66,810 13.86 13.97 13.72 0 0 0
30/07/2019
13.86
 51,560 13.39 14.05 13.42 0 0 0
29/07/2019
13.39
 4,590 13.31 13.42 13.31 0 0 0
26/07/2019
13.31
 5,490 13.46 13.46 13.31 0 0 0
25/07/2019
13.46
 17,580 13.24 13.53 13.28 0 0 0
24/07/2019
13.24
 5,400 13.46 13.53 13.17 0 0 0
23/07/2019
13.46
 6,500 13.42 13.53 13.17 0 0 0
22/07/2019
13.42
 11,250 13.61 13.83 13.39 0 0 0
19/07/2019
13.61
 22,020 13.17 13.61 13.17 0 0 0
18/07/2019
13.17
 8,170 13.02 13.31 13.02 0 0 0
17/07/2019
13.02
 25,760 13.39 13.39 12.80 0 0 0
16/07/2019
13.39
 8,980 13.39 13.79 13.17 0 0 0
15/07/2019
13.39
 15,570 13.17 13.46 12.58 0 0 0
12/07/2019
13.17
 13,010 13.46 13.46 13.17 0 0 0
11/07/2019
13.46
 15,390 13.39 13.90 13.28 0 0 0
10/07/2019
13.39
 10,610 13.64 13.68 13.39 0 0 0
09/07/2019
13.64
 9,050 13.64 13.79 13.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |