CTCP In Số 4 (in4)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
2 tháng
(2024-07-22) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
3 tháng
(2024-06-24) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
6 tháng
(2024-03-25) 		-19.26 -45.04% 14,710 0 0
23.50
62.46
23.50
12 tháng
(2023-09-26) 		-70.19 -74.92% 23,649 0 0
23.50
149.91
23.50
24 tháng
(2022-10-03) 		-69.72 -74.79% 23,857 0 0
23.50
149.91
23.50
36 tháng
(2021-10-06) 		-68.32 -74.41% 24,052 0 0
23.50
149.91
23.50
60 tháng
(2019-10-17) 		-90.82 -79.44% 129,129 -200 -0.0
23.50
149.91
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
28/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
27/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
26/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
25/11/2019
95.70
 8 95.70 95.70 95.70 0 0 0
22/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
21/11/2019
95.70
 100 95.70 95.70 95.70 0 0 0
20/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
19/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
18/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
15/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
14/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
13/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
12/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
11/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
08/11/2019
91.35
 100 91.35 91.35 91.35 0 0 0
07/11/2019
93.18
 1,300 90.05 93.18 70.47 0 0 0
06/11/2019
88.74
 2,600 75.52 88.74 75.52 0 0 0
05/11/2019
88.74
 500 88.74 88.74 88.74 0 0 0
04/11/2019
77.78
 0 77.78 77.78 77.78 0 0 0
01/11/2019
77.78
 1,200 77.78 77.78 77.78 0 0 0
31/10/2019
91.35
 0 91.35 91.35 91.35 0 0 0
30/10/2019
98.31
 700 73.95 98.31 73.95 0 0 0
29/10/2019
78.30
 1,100 78.39 104.84 78.30 0 0 0
28/10/2019
91.18
 0 91.18 91.18 91.18 0 0 0
25/10/2019
113.97
 1,600 88.74 113.97 87.00 0 0 0
24/10/2019
97.18
 1,200 116.58 116.58 97.18 0 0 0
23/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
22/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
21/10/2019: Cổ tức tiền mặt tỉ lệ: 10%
21/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
18/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
17/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
16/10/2019
116.57
 500 113.11 116.57 113.11 0 0 0
15/10/2019
112.25
 0 112.25 112.25 112.25 0 0 0
14/10/2019
112.25
 200 112.25 112.25 86.86 0 0 0
11/10/2019
101.89
 500 102.32 102.32 101.89 0 0 0
10/10/2019
103.61
 400 102.75 103.61 86.35 0 0 0
09/10/2019
98.17
 400 85.91 98.17 85.91 0 0 0
08/10/2019
85.40
 0 85.40 85.40 85.40 0 0 0
07/10/2019
85.40
 100 85.40 85.40 85.40 0 0 0
04/10/2019
77.54
 0 77.54 77.54 77.54 0 0 0
03/10/2019
77.54
 0 77.54 77.54 77.54 0 0 0
02/10/2019
77.71
 2,100 73.31 77.71 73.31 0 100 -0.0
01/10/2019
86.17
 0 86.17 86.17 86.17 0 41,800 -4.2
30/09/2019
86.17
 101 86.17 86.17 86.17 100 0 0.0
27/09/2019
71.67
 401 85.57 85.57 63.90 100 0 0.0
26/09/2019
74.43
 100 74.43 74.43 74.43 100 0 0.0
25/09/2019
64.76
 100 64.76 64.76 64.76 100 0 0.0
24/09/2019
56.38
 0 56.38 56.38 56.38 0 0 0
23/09/2019
56.38
 0 56.38 56.38 56.38 0 0 0
20/09/2019
56.38
 9,600 56.38 56.38 56.12 100 0 0.0
19/09/2019
49.22
 200 48.87 49.22 48.87 0 0 0
18/09/2019
54.14
 100 54.14 54.14 54.14 0 0 0
17/09/2019
47.14
 100 47.14 47.14 47.14 0 0 0
16/09/2019
54.40
 120 54.40 63.90 54.40 0 0 0
13/09/2019
63.90
 2,700 63.90 63.90 63.90 0 0 0
12/09/2019
55.87
 0 55.87 55.87 55.87 0 0 0
11/09/2019
55.87
 100 55.87 55.87 41.36 0 0 0
10/09/2019
48.61
 100 48.61 48.61 48.61 0 0 0
09/09/2019
42.31
 100 42.31 42.31 42.31 0 0 0
06/09/2019
45.76
 0 45.76 45.76 45.76 0 0 0
05/09/2019
45.76
 200 45.76 45.76 45.76 0 0 0
04/09/2019
53.62
 100 53.62 53.62 53.62 0 0 0
03/09/2019
62.34
 100 62.34 62.34 62.34 0 0 0
30/08/2019
69.08
 500 77.80 77.80 69.08 0 0 0
29/08/2019
77.80
 200 77.80 77.80 77.80 0 0 0
28/08/2019
81.16
 0 81.16 81.16 81.16 0 0 0
27/08/2019
81.16
 1,400 81.16 81.16 81.16 0 0 0
26/08/2019
82.03
 0 82.03 82.03 82.03 0 0 0
23/08/2019
82.03
 101 82.03 82.03 82.03 0 0 0
22/08/2019
86.35
 20,400 86.35 86.35 86.35 0 0 0
21/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
20/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
19/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
16/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
15/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
14/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
13/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
12/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
09/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
08/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
07/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
06/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
05/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
02/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
01/08/2019
109.23
 65 109.23 109.23 109.23 0 0 0
31/07/2019
99.30
 3 109.23 109.23 109.23 0 0 0
30/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
29/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
26/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
25/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
24/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
23/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
22/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 40%
19/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
18/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
17/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
16/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
15/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
12/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |