Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
36.90
36.90
36.90
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
3 tháng
(2024-06-21) |
11 | 42.47% | 2,200 | 300 | 0.0 |
23.40
40.90
36.90
|
6 tháng
(2024-03-25) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
12 tháng
(2023-09-25) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
24 tháng
(2022-09-30) |
20.83 | 129.56% | 115,074 | 57,900 | 0.9 |
13.97
40.90
36.90
|
36 tháng
(2021-10-05) |
27.99 | 314.21% | 588,912 | 175,100 | 2.4 |
8.57
40.90
36.90
|
60 tháng
(2019-10-16) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
28/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
27/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
26/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
25/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
22/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
21/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
20/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
19/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
18/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
15/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
14/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
13/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
12/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
11/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
08/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
07/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
06/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
05/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
04/11/2019 |
5.11
|
400 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
01/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
31/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
30/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
29/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
28/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
25/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
24/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
23/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
22/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
21/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
18/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
17/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
16/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
15/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
14/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
11/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
10/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
09/10/2019 |
5.11
|
100 | 4.65 | 5.11 | 5.11 | 0 | 0 | 0 | |
08/10/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
07/10/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
04/10/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
03/10/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
02/10/2019 |
4.65
|
4,800 | 4.65 | 4.65 | 4.65 | 0 | 4,800 | -0.0 | |
01/10/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
30/09/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
27/09/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
26/09/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
25/09/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
24/09/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
23/09/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
20/09/2019 |
4.65
|
100 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 | |
19/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
18/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
17/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
16/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
13/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
12/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
11/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
10/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
09/09/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 | |
06/09/2019 |
4.25
|
1,000 | 4.65 | 4.65 | 4.25 | 0 | 0 | 0 | |
05/09/2019 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
04/09/2019 |
4.65
|
100 | 5.11 | 5.11 | 4.65 | 0 | 0 | 0 | |
03/09/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
30/08/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
29/08/2019: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
29/08/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
28/08/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
27/08/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
26/08/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 | |
23/08/2019 |
5.11
|
1,500 | 4.69 | 5.11 | 5.11 | 0 | 0 | 0 | |
22/08/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
21/08/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
20/08/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
19/08/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
16/08/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
15/08/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
14/08/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
13/08/2019 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 | |
12/08/2019 |
4.69
|
300 | 4.27 | 4.69 | 4.69 | 0 | 0 | 0 | |
09/08/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
08/08/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
07/08/2019 |
4.27
|
1,000 | 4.21 | 4.27 | 4.27 | 0 | 0 | 0 | |
06/08/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
05/08/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
02/08/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 | |
01/08/2019 |
4.21
|
100 | 3.85 | 4.21 | 4.21 | 0 | 0 | 0 | |
31/07/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
30/07/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 | |
29/07/2019 |
3.85
|
100 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 | |
26/07/2019 |
3.55
|
100 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | |
25/07/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
24/07/2019 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
23/07/2019 |
3.25
|
700 | 3.55 | 3.55 | 3.25 | 0 | 0 | 0 | |
22/07/2019 |
3.55
|
100 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
19/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
18/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
17/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
16/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
15/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 | |
12/07/2019 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |