CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -2.57% 49,600 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-21) 		0.20 0.38% 199,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-25) 		12.08 29.53% 1,269,792 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-09-30) 		13.17 33.06% 4,121,232 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-05) 		19.37 57.58% 9,191,322 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-16) 		28.36 115.13% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
22.09
 1,700 21.72 23.14 21.04 700 0 0.0
28/11/2019
21.72
 700 21.34 22.01 21.64 600 0 0.0
27/11/2019
21.34
 2,620 21.27 21.34 20.97 300 60 0.0
26/11/2019
21.27
 1,000 21.49 21.49 21.27 100 0 0.0
25/11/2019
21.49
 1,470 21.72 22.39 20.97 300 1,170 -0.0
22/11/2019
21.72
 1,100 21.94 21.94 21.72 0 0 0
21/11/2019
21.94
 6,600 22.16 22.16 20.97 100 0 0.0
20/11/2019
22.16
 2,160 22.39 22.39 21.57 100 0 0.0
19/11/2019
22.39
 1,200 22.46 22.46 21.87 200 0 0.0
18/11/2019
22.46
 2,120 21.72 22.76 21.42 400 1,320 -0.0
15/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
14/11/2019
21.72
 5,710 21.94 21.94 21.12 0 0 0
13/11/2019
21.94
 500 22.09 22.09 21.72 100 0 0.0
12/11/2019
22.09
 2,530 22.24 22.24 21.72 500 0 0.0
11/11/2019
22.24
 9,700 22.01 22.46 20.97 400 0 0.0
08/11/2019
22.01
 9,100 22.24 23.06 20.97 200 0 0.0
07/11/2019
22.24
 10,600 22.69 23.96 21.04 500 0 0.0
06/11/2019
22.69
 3,700 23.51 23.51 22.69 0 0 0
05/11/2019
23.51
 4,500 23.96 23.96 22.91 100 0 0.0
04/11/2019
23.96
 817 23.74 24.34 23.21 200 0 0.0
01/11/2019
23.74
 2,410 24.26 24.26 23.21 200 0 0.0
31/10/2019
24.26
 3,400 24.34 24.34 22.54 100 0 0.0
30/10/2019
24.34
 0 24.34 24.34 24.34 0 0 0
29/10/2019
24.34
 23,710 24.41 24.41 23.21 600 0 0.0
28/10/2019
24.41
 12,200 23.96 25.01 23.96 200 5,000 -0.2
25/10/2019
23.96
 6,548 23.96 24.64 23.96 100 5,000 -0.2
24/10/2019
23.96
 9,600 25.01 25.01 23.96 0 600 -0.0
23/10/2019
25.01
 700 25.76 25.76 23.66 500 0 0.0
22/10/2019
25.76
 148 23.96 25.76 25.76 100 0 0.0
21/10/2019
23.96
 11,150 25.46 26.21 23.74 200 9,400 -0.3
18/10/2019
25.46
 20,200 24.34 25.91 23.96 400 19,800 -0.6
17/10/2019
24.34
 18,500 24.64 24.64 23.96 100 2,700 -0.1
16/10/2019
24.64
 0 24.64 24.64 24.64 0 0 0
15/10/2019
24.64
 5,000 25.46 25.46 23.96 300 0 0.0
14/10/2019
25.46
 100 24.64 25.46 25.46 100 0 0.0
11/10/2019
24.64
 4,632 24.26 25.46 23.96 500 0 0.0
10/10/2019
24.26
 16,200 23.96 24.26 23.66 0 9,900 -0.3
09/10/2019
23.96
 12,403 24.71 25.46 23.96 100 0 0.0
08/10/2019
24.71
 2,200 24.71 24.71 23.96 100 0 0.0
07/10/2019
24.71
 1,100 24.71 24.71 23.36 100 0 0.0
04/10/2019
24.71
 1,100 26.21 26.21 23.74 100 100 0
03/10/2019
26.21
 107 25.46 26.21 26.21 100 0 0.0
02/10/2019
25.46
 303 24.34 26.73 25.46 300 0 0.0
01/10/2019
24.34
 10,050 24.19 24.34 23.59 100 5,100 -0.2
30/09/2019
24.19
 12,900 24.04 24.19 23.59 100 7,700 -0.2
27/09/2019
24.04
 9,100 24.71 24.71 23.21 1,100 0 0.0
26/09/2019
24.71
 60 24.71 24.71 24.71 0 0 0
25/09/2019
24.71
 1,200 23.51 25.83 23.59 200 300 -0.0
24/09/2019
23.51
 8,500 23.21 23.89 22.76 300 3,200 -0.1
23/09/2019
23.21
 20,900 24.26 24.34 23.21 800 0 0.0
20/09/2019
24.26
 1,500 24.34 24.34 24.26 0 0 0
19/09/2019
24.34
 1,100 24.34 24.94 23.66 200 0 0.0
18/09/2019
24.34
 7,720 24.11 24.64 23.66 200 3,100 -0.1
17/09/2019
24.11
 2,400 24.71 24.71 24.11 0 1,000 -0.0
16/09/2019
24.71
 1,313 25.23 25.68 24.49 100 1,000 -0.0
13/09/2019
25.23
 6,000 25.23 25.31 24.41 800 5,000 -0.1
12/09/2019
25.23
 3,510 24.71 25.46 23.74 400 0 0.0
11/09/2019
24.71
 705 24.04 26.21 24.04 200 0 0.0
10/09/2019
24.04
 6,150 25.83 25.83 23.96 100 0 0.0
09/09/2019
25.83
 118 24.71 25.83 25.83 100 0 0.0
06/09/2019
24.71
 7,200 25.46 25.46 24.71 0 0 0
05/09/2019
25.46
 4,600 25.76 25.76 24.71 100 0 0.0
04/09/2019
25.76
 1,900 25.83 26.06 25.76 100 0 0.0
03/09/2019
25.83
 2,100 25.61 26.13 25.08 200 0 0.0
30/08/2019
25.61
 3,515 25.38 25.83 25.46 1,400 0 0.0
29/08/2019
25.38
 3,080 25.83 25.83 25.08 100 0 0.0
28/08/2019
25.83
 4,655 25.91 25.91 25.46 700 0 0.0
27/08/2019
25.91
 26,200 25.68 26.21 25.23 300 3,200 -0.1
26/08/2019
25.68
 200 25.68 26.21 25.68 100 0 0.0
23/08/2019
25.68
 7,030 26.51 26.96 25.46 200 0 0.0
22/08/2019
26.51
 13,900 25.83 26.66 26.13 100 0 0.0
21/08/2019
25.83
 2,300 25.46 26.21 25.83 100 0 0.0
20/08/2019
25.46
 2,000 26.06 26.06 25.46 0 0 0
19/08/2019
26.06
 200 25.61 26.06 26.06 200 0 0.0
16/08/2019
25.61
 39,370 25.83 26.06 25.46 300 30,060 -1.0
15/08/2019
25.83
 21,800 25.98 25.98 25.31 100 20,000 -0.7
14/08/2019
25.98
 11,200 26.06 26.06 25.61 100 2,300 -0.1
13/08/2019
26.06
 10,400 26.21 26.21 25.61 100 1,500 -0.0
12/08/2019
26.21
 10,900 26.21 26.21 25.83 0 1,100 -0.0
09/08/2019
26.21
 1,615 25.68 26.21 25.68 200 0 0.0
08/08/2019
25.68
 26,050 25.68 26.43 25.68 200 1,300 -0.0
07/08/2019
25.68
 15,300 26.21 26.21 25.46 0 0 0
06/08/2019
26.21
 21,840 26.43 26.43 25.61 0 12,420 -0.4
05/08/2019
26.43
 25,600 26.43 26.96 26.06 200 900 -0.0
02/08/2019
26.43
 33,900 26.36 27.11 26.06 1,200 23,900 -0.8
01/08/2019
26.36
 40,000 26.81 27.33 26.21 500 26,000 -0.9
31/07/2019
26.81
 38,200 27.63 28.01 26.21 1,200 2,000 -0.0
30/07/2019
27.63
 27,470 28.45 28.53 26.21 400 0 0.0
29/07/2019
28.45
 44,400 28.38 28.83 28.16 100 100 0
26/07/2019
28.38
 45,600 27.71 30.48 28.08 100 3,100 -0.1
25/07/2019
27.71
 51,210 26.96 27.71 27.03 200 2,400 -0.1
24/07/2019
26.96
 32,730 26.88 26.96 26.88 0 24,000 -0.9
23/07/2019
26.88
 20,400 26.58 27.11 26.58 0 7,500 -0.3
22/07/2019
26.58
 17,200 26.58 26.58 26.28 0 9,400 -0.3
19/07/2019
26.58
 3,120 26.88 27.33 26.21 200 2,100 -0.1
18/07/2019
26.88
 9,400 26.81 27.33 26.81 100 7,200 -0.3
17/07/2019
26.81
 8,600 26.81 29.43 26.81 300 5,800 -0.2
16/07/2019
26.81
 2,720 26.96 26.96 26.36 100 2,620 -0.1
15/07/2019
26.96
 17,900 26.43 26.96 26.28 100 0 0.0
12/07/2019
26.43
 300 26.43 26.43 26.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |