Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 14.81% | 4,742,400 | 0 | 0 |
2.50
3.30
3.10
|
2 tháng
(2024-07-22) |
0.20 | 6.90% | 6,825,900 | 0 | 0 |
2.40
3.30
3.10
|
3 tháng
(2024-06-21) |
0.20 | 6.90% | 9,994,600 | 0 | 0 |
2.40
3.30
3.10
|
6 tháng
(2024-03-25) |
0 | 0% | 23,465,600 | 0 | 0 |
2.40
3.40
3.10
|
12 tháng
(2023-09-25) |
0.10 | 3.33% | 49,585,600 | 0 | 0 |
2.40
3.80
3.10
|
24 tháng
(2022-09-30) |
-0.90 | -22.50% | 115,496,831 | 0 | 0 |
1.80
4
3.10
|
36 tháng
(2021-10-05) |
-5.30 | -63.10% | 254,228,868 | -23,100 | -0.1 |
1.80
11.40
3.10
|
60 tháng
(2019-10-16) |
0.91 | 41.88% | 397,592,925 | 8,900 | -0.2 |
1.71
11.40
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
1.81
|
16,510 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
28/11/2019 |
1.90
|
55,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
27/11/2019 |
1.90
|
77,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
26/11/2019 |
1.90
|
31,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/11/2019 |
1.90
|
76,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/11/2019 |
1.90
|
31,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/11/2019 |
1.90
|
63,500 | 1.90 | 2.00 | 1.90 | 0 | 0 | 0 |
20/11/2019 |
1.90
|
51,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
19/11/2019 |
1.90
|
24,500 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
18/11/2019 |
2.00
|
31,200 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
15/11/2019 |
2.00
|
27,500 | 2.09 | 2.09 | 1.90 | 0 | 0 | 0 |
14/11/2019 |
2.09
|
8,900 | 2.09 | 2.09 | 1.90 | 0 | 0 | 0 |
13/11/2019 |
2.09
|
100 | 2.00 | 2.09 | 2.09 | 0 | 0 | 0 |
12/11/2019 |
2.00
|
113,500 | 2.09 | 2.09 | 2.00 | 0 | 0 | 0 |
11/11/2019 |
2.09
|
20,000 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
08/11/2019 |
2.09
|
500 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
07/11/2019 |
2.09
|
32,100 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
06/11/2019 |
2.09
|
59,800 | 2.00 | 2.09 | 2.00 | 0 | 0 | 0 |
05/11/2019 |
2.00
|
16,500 | 2.09 | 2.09 | 2.00 | 0 | 0 | 0 |
04/11/2019 |
2.09
|
52,400 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
01/11/2019 |
2.19
|
8,900 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
31/10/2019 |
2.09
|
3,710 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
30/10/2019 |
2.19
|
9,900 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
29/10/2019 |
2.19
|
15,200 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
28/10/2019 |
2.28
|
18,100 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
25/10/2019 |
2.28
|
29,500 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
24/10/2019 |
2.28
|
30,520 | 2.09 | 2.28 | 2.19 | 0 | 0 | 0 |
23/10/2019 |
2.09
|
83,100 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
22/10/2019 |
2.28
|
4,419 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
21/10/2019 |
2.28
|
62,300 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
18/10/2019 |
2.28
|
10,600 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
17/10/2019 |
2.19
|
2,400 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
16/10/2019 |
2.19
|
5,900 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
15/10/2019 |
2.28
|
4,900 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
14/10/2019 |
2.19
|
2,000 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
11/10/2019 |
2.19
|
38,000 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
10/10/2019 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
09/10/2019 |
2.28
|
200 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
08/10/2019 |
2.19
|
100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
07/10/2019 |
2.19
|
19,540 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
04/10/2019 |
2.28
|
15,110 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
03/10/2019 |
2.19
|
22,600 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
02/10/2019 |
2.28
|
300 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
01/10/2019 |
2.28
|
15,200 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
30/09/2019 |
2.28
|
34,200 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
27/09/2019 |
2.28
|
67,200 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
26/09/2019 |
2.28
|
15,100 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
25/09/2019 |
2.28
|
38,000 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
24/09/2019 |
2.38
|
82,810 | 2.19 | 2.38 | 2.28 | 0 | 0 | 0 |
23/09/2019 |
2.19
|
17,000 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
20/09/2019 |
2.28
|
41,400 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
19/09/2019 |
2.38
|
12,000 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
18/09/2019 |
2.38
|
5,100 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
17/09/2019 |
2.38
|
2,100 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
16/09/2019 |
2.28
|
50,500 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
13/09/2019 |
2.38
|
36,700 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
12/09/2019 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
11/09/2019 |
2.38
|
200 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
10/09/2019 |
2.38
|
40,100 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
09/09/2019 |
2.28
|
36,800 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
06/09/2019 |
2.38
|
200 | 2.28 | 2.38 | 2.38 | 0 | 0 | 0 |
05/09/2019 |
2.28
|
100 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
04/09/2019 |
2.38
|
5,000 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
03/09/2019 |
2.38
|
1,200 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
30/08/2019 |
2.38
|
97,700 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
29/08/2019 |
2.38
|
100,400 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
28/08/2019 |
2.47
|
59,600 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
27/08/2019 |
2.47
|
40,100 | 2.38 | 2.47 | 2.38 | 0 | 0 | 0 |
26/08/2019 |
2.38
|
800 | 2.38 | 2.47 | 2.38 | 0 | 0 | 0 |
23/08/2019 |
2.38
|
2,900 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
22/08/2019 |
2.47
|
11,610 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
21/08/2019 |
2.47
|
21,300 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
20/08/2019 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
19/08/2019 |
2.47
|
6,200 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
16/08/2019 |
2.47
|
26,700 | 2.38 | 2.47 | 2.38 | 0 | 0 | 0 |
15/08/2019 |
2.38
|
6,400 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
14/08/2019 |
2.38
|
16,000 | 2.38 | 2.47 | 2.38 | 0 | 0 | 0 |
13/08/2019 |
2.38
|
27,200 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
12/08/2019 |
2.47
|
15,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/08/2019 |
2.47
|
11,800 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
08/08/2019 |
2.47
|
33,700 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
07/08/2019 |
2.47
|
298,700 | 2.47 | 2.47 | 2.47 | 0 | 295,900 | -0.8 |
06/08/2019 |
2.47
|
30,600 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/08/2019 |
2.47
|
70,300 | 2.57 | 2.57 | 2.38 | 0 | 0 | 0 |
02/08/2019 |
2.57
|
10,400 | 2.57 | 2.57 | 2.47 | 0 | 0 | 0 |
01/08/2019 |
2.57
|
42,100 | 2.57 | 2.57 | 2.38 | 0 | 0 | 0 |
31/07/2019 |
2.57
|
11,700 | 2.47 | 2.57 | 2.47 | 0 | 0 | 0 |
30/07/2019 |
2.47
|
5,400 | 2.57 | 2.57 | 2.47 | 0 | 0 | 0 |
29/07/2019 |
2.57
|
9,100 | 2.57 | 2.57 | 2.47 | 0 | 0 | 0 |
26/07/2019 |
2.57
|
37,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
25/07/2019 |
2.57
|
198,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
24/07/2019 |
2.57
|
58,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
23/07/2019 |
2.57
|
16,400 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
22/07/2019 |
2.57
|
16,300 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
19/07/2019 |
2.57
|
13,500 | 2.66 | 2.66 | 2.57 | 0 | 0 | 0 |
18/07/2019 |
2.66
|
128,220 | 2.57 | 2.66 | 2.57 | 0 | 0 | 0 |
17/07/2019 |
2.57
|
151,600 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
16/07/2019 |
2.57
|
31,500 | 2.66 | 2.66 | 2.57 | 0 | 0 | 0 |
15/07/2019 |
2.66
|
2,100 | 2.57 | 2.66 | 2.57 | 0 | 0 | 0 |
12/07/2019 |
2.57
|
6,000 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |