CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 900 0 0
10.50
12.30
10.50
2 tháng
(2024-07-22) 		0.38 3.76% 39,100 0 0
10.12
12.30
10.50
3 tháng
(2024-06-21) 		-0.08 -0.76% 60,100 0 0
9.66
12.30
10.50
6 tháng
(2024-03-25) 		2.22 26.81% 107,601 0 0
8.28
12.30
10.50
12 tháng
(2023-09-25) 		1.76 20.14% 113,712 0 0
6.99
12.30
10.50
24 tháng
(2022-09-30) 		1.49 16.57% 134,942 -900 -0.0
6.99
12.30
10.50
36 tháng
(2021-10-05) 		-0.76 -6.74% 200,626 -700 -0.0
6.99
15.50
10.50
60 tháng
(2019-10-16) 		2.09 24.91% 225,386 -3,100 -0.0
5.65
15.50
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
28/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
27/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
26/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
25/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
22/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
21/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
20/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
19/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
18/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
15/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
14/11/2019
7.51
 3,300 7.51 7.51 7.51 0 0 0
13/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
12/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
11/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
08/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
07/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
06/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
05/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
04/11/2019
7.51
 100 7.51 7.51 7.51 0 0 0
01/11/2019
8.41
 0 8.41 8.41 8.41 0 0 0
31/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
29/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
22/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
21/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
16/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
10/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 8%
09/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
04/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
03/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
02/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
27/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
26/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
20/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
19/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
16/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
10/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
09/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
06/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
05/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
04/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
03/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/08/2019
8.41
 1,400 8.41 8.41 8.41 0 0 0
29/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
28/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
27/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
26/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
23/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
22/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
21/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
20/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
19/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
16/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
15/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
14/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
13/08/2019
7.57
 0 7.57 7.57 7.57 0 0 0
12/08/2019
7.57
 15,000 7.57 7.57 7.57 0 0 0
09/08/2019
12.61
 0 12.61 12.61 12.61 0 0 0
08/08/2019
12.61
 0 12.61 12.61 12.61 0 0 0
07/08/2019
12.61
 0 12.61 12.61 12.61 0 0 0
06/08/2019
12.61
 0 12.61 12.61 12.61 0 0 0
05/08/2019
12.61
 0 12.61 12.61 12.61 0 0 0
02/08/2019
12.61
 0 12.61 12.61 12.61 0 0 0
01/08/2019
12.61
 0 12.61 12.61 12.61 0 0 0
31/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
30/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
29/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
26/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
25/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
24/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
23/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
22/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
19/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
18/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
17/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
16/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0
12/07/2019
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |