Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-21) |
0.50 | 4.55% | 2,100 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-04-01) |
1.50 | 15% | 6,400 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-30) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-05) |
0.32 | 2.87% | 350,276 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-16) |
2.37 | 25.99% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/06/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
05/06/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
04/06/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
03/06/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
31/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
30/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
29/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
28/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
27/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
24/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
23/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
22/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
21/05/2019 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
20/05/2019 |
10.65
|
100 | 11.18 | 11.18 | 10.65 | 0 | 0 | 0 |
17/05/2019 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
16/05/2019 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
15/05/2019 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
14/05/2019 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
13/05/2019 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
10/05/2019 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
09/05/2019 |
11.18
|
300 | 9.81 | 11.18 | 11.18 | 0 | 0 | 0 |
08/05/2019 |
9.81
|
312 | 8.75 | 9.89 | 9.81 | 0 | 0 | 0 |
07/05/2019 |
8.75
|
200 | 7.61 | 8.75 | 8.67 | 0 | 0 | 0 |
06/05/2019 |
7.61
|
100 | 6.62 | 7.61 | 7.61 | 0 | 0 | 0 |
03/05/2019 |
6.62
|
100 | 5.78 | 6.62 | 6.62 | 0 | 0 | 0 |
02/05/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
26/04/2019 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
25/04/2019 |
5.78
|
100 | 6.77 | 6.77 | 5.78 | 0 | 0 | 0 |
24/04/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
23/04/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
22/04/2019 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
19/04/2019 |
6.77
|
100 | 7.91 | 7.91 | 6.77 | 0 | 0 | 0 |
18/04/2019 |
7.91
|
100 | 6.92 | 7.91 | 7.91 | 0 | 0 | 0 |
17/04/2019 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
16/04/2019 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
12/04/2019 |
6.92
|
100 | 8.14 | 8.14 | 6.92 | 0 | 0 | 0 |
11/04/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
10/04/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
09/04/2019 |
8.14
|
100 | 9.36 | 9.36 | 8.14 | 0 | 0 | 0 |
08/04/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
05/04/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
04/04/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
03/04/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
02/04/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
01/04/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
29/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
28/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
27/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
26/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
25/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
22/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
21/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
20/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
19/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
18/03/2019 |
9.36
|
12 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
15/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
14/03/2019 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
13/03/2019 |
9.36
|
2,700 | 10.95 | 10.95 | 9.36 | 0 | 0 | 0 |
12/03/2019 |
10.95
|
1,500 | 12.85 | 12.85 | 10.95 | 0 | 0 | 0 |
11/03/2019 |
12.85
|
1,500 | 15.06 | 15.06 | 12.85 | 0 | 0 | 0 |
08/03/2019 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
07/03/2019 |
15.06
|
100 | 25.10 | 25.10 | 15.06 | 0 | 0 | 0 |
06/03/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
05/03/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
04/03/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
01/03/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
28/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
27/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
26/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
25/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
22/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
21/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
20/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
19/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
18/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
15/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
14/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
13/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
12/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
11/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
01/02/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
31/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
30/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
29/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
28/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
25/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
24/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
23/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
22/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
21/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
18/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
17/01/2019 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
16/01/2019 |
25.10
|
2,000 | 29.28 | 29.28 | 25.10 | 0 | 0 | 0 |
15/01/2019 |
29.28
|
1,000 | 34.23 | 34.23 | 29.28 | 0 | 0 | 0 |
14/01/2019 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
11/01/2019 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
10/01/2019 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
09/01/2019 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
08/01/2019 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
07/01/2019 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |