Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 9.92% | 1,885,500 | 778,800 | 10.0 |
12.10
13.30
13.30
|
2 tháng
(2024-07-22) |
0.60 | 4.72% | 3,229,800 | 1,370,000 | 16.9 |
11.50
13.30
13.30
|
3 tháng
(2024-06-21) |
0.70 | 5.56% | 7,396,300 | 1,370,100 | 16.9 |
11.50
13.30
13.30
|
6 tháng
(2024-03-25) |
1.30 | 10.83% | 13,523,800 | 1,368,300 | 16.9 |
10.90
13.30
13.30
|
12 tháng
(2023-09-25) |
0.70 | 5.56% | 15,819,800 | 1,371,100 | 17.0 |
10.90
13.30
13.30
|
24 tháng
(2022-09-30) |
-11.10 | -45.49% | 29,484,634 | 1,375,697 | 17.0 |
10.50
24.60
13.30
|
36 tháng
(2021-10-05) |
-5.82 | -30.42% | 54,503,060 | 1,348,211 | 16.0 |
10.50
39.90
13.30
|
60 tháng
(2019-10-16) |
4.89 | 58.20% | 102,216,794 | 1,374,411 | 16.3 |
7.96
39.90
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2019 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/11/2019 |
8.50
|
3,897 | 8.67 | 8.67 | 8.05 | 0 | 0 | 0 |
25/11/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
22/11/2019 |
8.67
|
100 | 8.23 | 8.67 | 8.67 | 0 | 0 | 0 |
21/11/2019 |
8.23
|
4,776 | 8.94 | 8.94 | 8.14 | 0 | 0 | 0 |
20/11/2019 |
8.94
|
5,320 | 8.85 | 8.94 | 8.14 | 0 | 0 | 0 |
19/11/2019 |
8.85
|
600 | 8.32 | 8.85 | 8.76 | 0 | 0 | 0 |
18/11/2019 |
8.32
|
4,600 | 8.85 | 8.85 | 8.32 | 0 | 0 | 0 |
15/11/2019 |
8.85
|
1,200 | 8.58 | 9.12 | 8.85 | 0 | 0 | 0 |
14/11/2019 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
13/11/2019 |
8.58
|
400 | 8.94 | 8.94 | 8.41 | 0 | 0 | 0 |
12/11/2019 |
8.94
|
5,210 | 8.94 | 8.94 | 8.50 | 0 | 0 | 0 |
11/11/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
08/11/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
07/11/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/11/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
05/11/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
04/11/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
01/11/2019 |
8.94
|
0 | 8.85 | 8.94 | 8.94 | 0 | 0 | 0 |
31/10/2019 |
8.85
|
16,500 | 8.85 | 9.03 | 8.76 | 0 | 0 | 0 |
30/10/2019 |
8.85
|
248 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
29/10/2019 |
8.85
|
800 | 8.58 | 8.85 | 8.76 | 0 | 0 | 0 |
28/10/2019 |
8.58
|
1,110 | 8.85 | 8.85 | 8.58 | 0 | 0 | 0 |
25/10/2019 |
8.85
|
300 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
24/10/2019 |
8.85
|
1,400 | 8.85 | 8.85 | 8.58 | 0 | 0 | 0 |
23/10/2019 |
8.85
|
1,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
22/10/2019 |
8.85
|
7,700 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
21/10/2019 |
8.85
|
5,500 | 8.85 | 8.85 | 8.76 | 0 | 0 | 0 |
18/10/2019 |
8.85
|
2,952 | 8.41 | 8.85 | 8.41 | 0 | 0 | 0 |
17/10/2019 |
8.41
|
37 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
16/10/2019 |
8.41
|
2,011 | 8.85 | 8.85 | 8.41 | 0 | 0 | 0 |
15/10/2019 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
14/10/2019 |
8.85
|
4,800 | 8.85 | 8.85 | 8.41 | 0 | 0 | 0 |
11/10/2019 |
8.85
|
300 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
10/10/2019 |
8.85
|
211 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
09/10/2019 |
8.85
|
800 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
08/10/2019 |
8.85
|
1,800 | 8.41 | 8.94 | 8.50 | 0 | 0 | 0 |
07/10/2019 |
8.41
|
2,700 | 8.76 | 8.76 | 8.41 | 0 | 0 | 0 |
04/10/2019 |
8.76
|
1,300 | 8.85 | 8.85 | 8.76 | 0 | 0 | 0 |
03/10/2019 |
8.85
|
200 | 8.94 | 8.94 | 8.85 | 0 | 0 | 0 |
02/10/2019 |
8.94
|
6,400 | 8.85 | 8.94 | 8.50 | 0 | 0 | 0 |
01/10/2019 |
8.85
|
1,300 | 8.94 | 8.94 | 8.85 | 0 | 0 | 0 |
30/09/2019 |
8.94
|
43,300 | 8.23 | 8.94 | 8.23 | 0 | 0 | 0 |
27/09/2019 |
8.23
|
16,200 | 8.85 | 8.85 | 8.23 | 0 | 0 | 0 |
26/09/2019 |
8.85
|
12,500 | 8.94 | 8.94 | 8.05 | 0 | 0 | 0 |
25/09/2019 |
8.94
|
2,000 | 8.85 | 8.94 | 8.94 | 0 | 0 | 0 |
24/09/2019 |
8.85
|
59,004 | 7.96 | 8.85 | 7.96 | 0 | 0 | 0 |
23/09/2019 |
7.96
|
41,608 | 8.94 | 8.94 | 7.96 | 0 | 0 | 0 |
20/09/2019 |
8.94
|
5,800 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/09/2019 |
8.94
|
5,700 | 9.03 | 9.03 | 8.94 | 0 | 0 | 0 |
18/09/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
17/09/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
16/09/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
13/09/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
12/09/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
11/09/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
10/09/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
09/09/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
06/09/2019 |
9.03
|
10,401 | 8.85 | 9.03 | 8.85 | 0 | 0 | 0 |
05/09/2019 |
8.85
|
80 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
04/09/2019 |
8.85
|
10 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
03/09/2019 |
8.85
|
610 | 8.94 | 8.94 | 8.85 | 0 | 0 | 0 |
30/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
29/08/2019 |
8.94
|
200 | 8.85 | 8.94 | 8.94 | 0 | 0 | 0 |
28/08/2019 |
8.85
|
1,010 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
27/08/2019 |
8.85
|
300 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
26/08/2019 |
8.85
|
101 | 9.03 | 9.03 | 8.85 | 0 | 0 | 0 |
23/08/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
22/08/2019 |
9.03
|
212 | 8.58 | 9.03 | 9.03 | 0 | 0 | 0 |
21/08/2019 |
8.58
|
600 | 9.03 | 9.03 | 8.58 | 0 | 0 | 0 |
20/08/2019 |
9.03
|
500 | 8.94 | 9.03 | 8.94 | 0 | 0 | 0 |
19/08/2019 |
8.94
|
600 | 9.03 | 9.03 | 8.58 | 0 | 0 | 0 |
16/08/2019 |
9.03
|
10,900 | 9.03 | 9.03 | 8.41 | 0 | 0 | 0 |
15/08/2019 |
9.03
|
12,105 | 8.32 | 9.03 | 8.76 | 0 | 0 | 0 |
14/08/2019 |
8.32
|
200 | 8.85 | 8.85 | 8.32 | 0 | 0 | 0 |
13/08/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
12/08/2019 |
8.85
|
3,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
09/08/2019 |
8.85
|
600 | 8.85 | 8.85 | 8.76 | 0 | 0 | 0 |
08/08/2019 |
8.85
|
300 | 8.76 | 8.85 | 8.85 | 0 | 0 | 0 |
07/08/2019 |
8.76
|
110 | 8.23 | 8.76 | 8.76 | 0 | 0 | 0 |
06/08/2019 |
8.23
|
1,500 | 8.85 | 8.85 | 8.14 | 0 | 0 | 0 |
05/08/2019 |
8.85
|
300 | 8.94 | 8.94 | 8.85 | 0 | 0 | 0 |
02/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
01/08/2019 |
8.94
|
300 | 8.85 | 8.94 | 8.85 | 0 | 0 | 0 |
31/07/2019 |
8.85
|
300 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
30/07/2019 |
8.85
|
600 | 8.85 | 8.85 | 8.76 | 0 | 0 | 0 |
29/07/2019 |
8.85
|
1,328 | 8.85 | 8.94 | 8.58 | 0 | 0 | 0 |
26/07/2019 |
8.85
|
800 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
25/07/2019 |
8.85
|
1,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
24/07/2019 |
8.85
|
1,700 | 8.67 | 9.03 | 8.58 | 0 | 0 | 0 |
23/07/2019 |
8.67
|
1,316 | 9.03 | 9.03 | 8.67 | 0 | 0 | 0 |
22/07/2019 |
9.03
|
16 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
19/07/2019 |
9.03
|
312 | 9.03 | 9.03 | 8.94 | 0 | 0 | 0 |
18/07/2019 |
9.03
|
1,002 | 9.03 | 9.03 | 8.94 | 0 | 0 | 0 |
17/07/2019 |
9.03
|
1,216 | 8.94 | 9.03 | 8.94 | 0 | 0 | 0 |
16/07/2019 |
8.94
|
500 | 8.67 | 8.94 | 8.94 | 0 | 0 | 0 |
15/07/2019 |
8.67
|
1,498 | 9.03 | 9.03 | 8.67 | 0 | 0 | 0 |
12/07/2019 |
9.03
|
500 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
11/07/2019 |
9.03
|
300 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
10/07/2019 |
9.03
|
23,300 | 9.03 | 9.03 | 8.05 | 0 | 0 | 0 |