Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 10.34% | 4,505,800 | 11,100 | 0.0 |
2.60
3.40
3.20
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 9,677,300 | 14,200 | 0.1 |
2.60
3.90
3.20
|
3 tháng
(2024-06-21) |
-0.80 | -20% | 14,726,100 | 8,200 | 0.0 |
2.60
4
3.20
|
6 tháng
(2024-03-25) |
0.10 | 3.23% | 39,842,500 | 20,558 | 0.1 |
2.50
4.50
3.20
|
12 tháng
(2023-09-25) |
1 | 45.45% | 69,072,500 | 13,358 | 0.0 |
1.90
4.60
3.20
|
24 tháng
(2022-09-30) |
0.10 | 3.23% | 101,766,461 | 16,658 | 0.0 |
1.40
4.60
3.20
|
36 tháng
(2021-10-05) |
-2.80 | -46.67% | 194,850,758 | 37,258 | 0.1 |
1.40
10.50
3.20
|
60 tháng
(2019-10-16) |
1.60 | 100% | 252,334,145 | 61,058 | 0.3 |
1
10.50
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
1.60
|
1,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/11/2019 |
1.60
|
3,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
26/11/2019 |
1.50
|
16,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
25/11/2019 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/11/2019 |
1.70
|
17,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
21/11/2019 |
1.60
|
2,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/11/2019 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/11/2019 |
1.70
|
34,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
18/11/2019 |
1.70
|
81,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/11/2019 |
1.70
|
24,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
14/11/2019 |
1.60
|
41,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/11/2019 |
1.50
|
2,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/11/2019 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/11/2019 |
1.40
|
1,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/11/2019 |
1.30
|
2,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/11/2019 |
1.40
|
11,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/11/2019 |
1.50
|
9,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/11/2019 |
1.60
|
3,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
01/11/2019 |
1.50
|
12,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
31/10/2019 |
1.40
|
4,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/10/2019 |
1.30
|
4,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
29/10/2019 |
1.40
|
2,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
28/10/2019 |
1.40
|
8,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
25/10/2019 |
1.30
|
35,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
24/10/2019 |
1.40
|
1,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
23/10/2019 |
1.50
|
900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
22/10/2019 |
1.60
|
10,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
21/10/2019 |
1.50
|
15,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
18/10/2019 |
1.50
|
600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/10/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/10/2019 |
1.60
|
9,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/10/2019 |
1.50
|
9,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/10/2019 |
1.60
|
2,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/10/2019 |
1.60
|
24,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
10/10/2019 |
1.50
|
7,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/10/2019 |
1.60
|
17,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/10/2019 |
1.60
|
7,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/10/2019 |
1.70
|
2,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/10/2019 |
1.70
|
14,750 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
03/10/2019 |
1.60
|
5,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/10/2019 |
1.70
|
38,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/10/2019 |
1.70
|
14,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/09/2019 |
1.80
|
6,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/09/2019 |
1.80
|
9,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
26/09/2019 |
1.80
|
8,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/09/2019 |
1.90
|
15,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
24/09/2019 |
1.80
|
600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/09/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/09/2019 |
1.80
|
56,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
19/09/2019 |
1.70
|
3,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
18/09/2019 |
1.80
|
15,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
17/09/2019 |
1.70
|
15,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/09/2019 |
1.80
|
8,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/09/2019 |
1.80
|
17,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/09/2019 |
1.80
|
6,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/09/2019 |
1.90
|
6,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/09/2019 |
1.90
|
35,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/09/2019 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
06/09/2019 |
1.80
|
1,700 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
05/09/2019 |
1.70
|
13,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
04/09/2019 |
1.80
|
20,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/09/2019 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/08/2019 |
1.90
|
900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
29/08/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/08/2019 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/08/2019 |
1.80
|
3,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
26/08/2019 |
1.80
|
2,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
23/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/08/2019 |
2
|
2,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2019 |
2
|
2,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
15/08/2019 |
2
|
800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
14/08/2019 |
2.10
|
300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
13/08/2019 |
2.20
|
500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
12/08/2019 |
2
|
1,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
09/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/08/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/08/2019 |
2
|
1,500 | 1.90 | 2 | 1.80 | 0 | 500 | -0.0 |
05/08/2019 |
1.90
|
3,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/08/2019 |
2
|
600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/08/2019 |
2.10
|
200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
31/07/2019 |
2
|
900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
30/07/2019 |
2.20
|
19,400 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
29/07/2019 |
2
|
5,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
26/07/2019 |
2.20
|
300 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
25/07/2019 |
2
|
320 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/07/2019 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
23/07/2019 |
2.10
|
710 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
22/07/2019 |
2.20
|
30,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
19/07/2019 |
2.30
|
26,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
18/07/2019 |
2.30
|
2,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
17/07/2019 |
2.20
|
4,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/07/2019 |
2.20
|
3,610 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/07/2019 |
2.40
|
84,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
12/07/2019 |
2.50
|
12,500 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |