| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-18) |
0.70 | 5.60% | 12,900 | 0 | 0 |
12.50
13.20
13.20
|
|
2 tháng
(2024-11-18) |
2.70 | 25.71% | 16,800 | 0 | 0 |
10.50
13.50
13.20
|
|
3 tháng
(2024-10-21) |
1 | 8.20% | 21,201 | 0 | 0 |
10.50
13.50
13.20
|
|
6 tháng
(2024-07-22) |
0.06 | 0.47% | 52,815 | 500 | 0.0 |
10.50
13.52
13.20
|
|
12 tháng
(2024-01-23) |
1.20 | 10.04% | 121,546 | 2,600 | 0.0 |
10.50
14.66
13.20
|
|
24 tháng
(2023-01-30) |
1.34 | 11.27% | 212,264 | -16,100 | -0.2 |
10.50
14.66
13.20
|
|
36 tháng
(2022-02-07) |
-1.48 | -10.07% | 409,398 | -26,000 | -0.4 |
7.21
15.35
13.20
|
|
60 tháng
(2020-02-13) |
7.97 | 152.18% | 713,271 | -29,400 | -0.4 |
5.23
17.10
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 03/04/2020 |
5.62
|
7,500 | 5.55 | 5.62 | 5.27 | 0 | 7,400 | -0.1 |
| 01/04/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 31/03/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 30/03/2020 |
5.55
|
1,000 | 5.52 | 5.55 | 5.55 | 0 | 0 | 0 |
| 27/03/2020 |
5.52
|
6,900 | 5.62 | 5.62 | 5.52 | 0 | 0 | 0 |
| 26/03/2020 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 25/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 24/03/2020 |
5.62
|
1,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 23/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 20/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 18/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 17/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 16/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 13/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 12/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 11/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 10/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 09/03/2020 |
5.62
|
1,600 | 5.80 | 5.80 | 5.62 | 0 | 0 | 0 |
| 06/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/03/2020 |
5.80
|
60 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/03/2020 |
5.80
|
2,900 | 5.97 | 5.97 | 5.80 | 0 | 0 | 0 |
| 02/03/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 28/02/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 27/02/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 26/02/2020 |
5.97
|
5,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/02/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/02/2020 |
5.97
|
1,000 | 5.87 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/02/2020 |
5.87
|
5,200 | 5.62 | 5.87 | 5.80 | 0 | 0 | 0 |
| 20/02/2020 |
5.62
|
2,000 | 5.41 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/02/2020 |
5.41
|
100 | 5.30 | 5.41 | 5.41 | 0 | 0 | 0 |
| 18/02/2020 |
5.30
|
100 | 5.23 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/02/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 14/02/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 13/02/2020 |
5.23
|
100 | 5.20 | 5.23 | 5.23 | 0 | 0 | 0 |
| 12/02/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/02/2020 |
5.20
|
2,200 | 4.74 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 07/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 06/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 05/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 04/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 03/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 31/01/2020 |
4.74
|
1,000 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 30/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 22/01/2020 |
4.74
|
1,100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 21/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 17/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 16/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 15/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 14/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 13/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 10/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 09/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 08/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 07/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 06/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 03/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 02/01/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 31/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 30/12/2019 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 27/12/2019 |
4.74
|
1,600 | 4.92 | 4.92 | 4.74 | 0 | 1,600 | -0.0 |
| 26/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 25/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 24/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 23/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 20/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 19/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 18/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 17/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 16/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 13/12/2019 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 12/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 11/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 10/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 09/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 06/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 05/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 04/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 03/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 02/12/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 29/11/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 28/11/2019 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 27/11/2019 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 26/11/2019 |
4.92
|
1,000 | 4.88 | 4.92 | 4.92 | 0 | 0 | 0 |
| 25/11/2019 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 22/11/2019 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 21/11/2019 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 20/11/2019 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 19/11/2019 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 18/11/2019 |
4.88
|
100 | 5.13 | 5.13 | 4.88 | 0 | 0 | 0 |
| 15/11/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 14/11/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 13/11/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 12/11/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 11/11/2019 |
5.13
|
1,200 | 5.13 | 5.13 | 4.64 | 0 | 0 | 0 |
| 08/11/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |