Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 534,900 | 0 | 0 |
33.60
36.20
34.10
|
2 tháng
(2024-07-22) |
-0.30 | -0.87% | 1,638,200 | 0 | 0 |
30.20
36.20
34.10
|
3 tháng
(2024-06-21) |
-3.98 | -10.46% | 2,810,300 | 0 | 0 |
30.20
39
34.10
|
6 tháng
(2024-03-25) |
-11.87 | -25.82% | 6,861,557 | 0 | 0 |
30.20
47.43
34.10
|
12 tháng
(2023-09-25) |
-1.06 | -3.01% | 13,519,705 | -100 | -0.0 |
28.83
47.43
34.10
|
24 tháng
(2022-09-30) |
3.93 | 13.01% | 27,853,123 | -100 | -0.0 |
11.87
47.43
34.10
|
36 tháng
(2021-10-05) |
-0.42 | -1.23% | 64,287,014 | -15,975 | -1.0 |
11.87
73.40
34.10
|
60 tháng
(2019-10-16) |
26.88 | 372.41% | 69,629,180 | -15,975 | -1.0 |
5.13
73.40
34.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
28/11/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
27/11/2019 |
7.46
|
1,000 | 7.22 | 7.46 | 7.46 | 0 | 0 | 0 |
26/11/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/11/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
22/11/2019 |
7.22
|
100 | 7.14 | 7.22 | 7.22 | 0 | 0 | 0 |
21/11/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
20/11/2019 |
7.14
|
200 | 7.06 | 7.14 | 7.14 | 0 | 0 | 0 |
19/11/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
18/11/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
15/11/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
14/11/2019 |
7.06
|
1,110 | 7.78 | 7.78 | 7.06 | 0 | 0 | 0 |
13/11/2019 |
7.78
|
1,100 | 7.86 | 7.94 | 7.78 | 0 | 0 | 0 |
12/11/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
11/11/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/11/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/11/2019 |
7.86
|
1,100 | 7.46 | 7.86 | 7.86 | 0 | 0 | 0 |
06/11/2019 |
7.46
|
10 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
05/11/2019 |
7.46
|
700 | 7.14 | 7.46 | 7.46 | 0 | 0 | 0 |
04/11/2019 |
7.14
|
100 | 7.78 | 7.78 | 7.14 | 0 | 0 | 0 |
01/11/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
31/10/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
30/10/2019 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
29/10/2019 |
7.78
|
1,164 | 7.14 | 7.78 | 7.22 | 0 | 0 | 0 |
28/10/2019 |
7.14
|
100 | 7.78 | 7.78 | 7.14 | 0 | 0 | 0 |
25/10/2019 |
7.78
|
2,000 | 7.70 | 8.02 | 7.78 | 0 | 0 | 0 |
24/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/10/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/10/2019 |
7.70
|
1,500 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 |
21/10/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
18/10/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/10/2019 |
7.30
|
2,900 | 7.22 | 7.30 | 7.22 | 0 | 0 | 0 |
16/10/2019 |
7.22
|
1,200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
15/10/2019 |
7.22
|
800 | 6.82 | 7.22 | 7.22 | 0 | 0 | 0 |
14/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
11/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
10/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
09/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
08/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
07/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
04/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
03/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
02/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
01/10/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
30/09/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
27/09/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
26/09/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/09/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
24/09/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
23/09/2019 |
6.82
|
105 | 6.26 | 6.82 | 6.82 | 0 | 0 | 0 |
20/09/2019 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
19/09/2019 |
6.26
|
10 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
18/09/2019 |
6.26
|
100 | 6.90 | 6.90 | 6.26 | 0 | 0 | 0 |
17/09/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/09/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/09/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/09/2019 |
6.90
|
1,500 | 7.14 | 7.14 | 6.90 | 0 | 0 | 0 |
11/09/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
10/09/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
09/09/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
06/09/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
05/09/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
04/09/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
03/09/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
30/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
29/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
28/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
27/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
26/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
23/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
22/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
21/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
20/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
19/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
16/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
15/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
14/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
13/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
12/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
09/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
08/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
07/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
06/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
05/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
02/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
01/08/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
31/07/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
30/07/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
29/07/2019 |
7.14
|
100 | 7.22 | 7.22 | 7.14 | 0 | 0 | 0 |
26/07/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/07/2019 |
7.22
|
6 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
24/07/2019 |
7.22
|
100 | 6.74 | 7.22 | 7.22 | 0 | 0 | 0 |
23/07/2019 |
6.74
|
100 | 7.38 | 7.38 | 6.74 | 0 | 0 | 0 |
22/07/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
19/07/2019 |
7.38
|
200 | 7.54 | 7.54 | 6.82 | 0 | 0 | 0 |
18/07/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
17/07/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
16/07/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
15/07/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
12/07/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |