CTCP Bất động sản Điện lực Miền Trung (lec)

5.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.43 -6.94% 2,100 0 0
5.77
6.20
5.77
2 tháng
(2024-07-22) 		-0.53 -8.41% 7,200 0 0
5.77
6.63
5.77
3 tháng
(2024-06-21) 		-0.33 -5.41% 13,100 200 0.0
5.68
6.73
5.77
6 tháng
(2024-03-25) 		-0.33 -5.41% 85,400 109 0.0
5.52
6.73
5.77
12 tháng
(2023-09-25) 		-1.23 -17.57% 247,100 109 0.0
5.52
7.56
5.77
24 tháng
(2022-09-30) 		-8.78 -60.34% 1,100,200 -1,791 -1.4
5.08
15.55
5.77
36 tháng
(2021-10-05) 		-7.83 -57.57% 1,631,200 2,609 -1.1
5.08
15.70
5.77
60 tháng
(2019-10-16) 		-11.03 -65.65% 2,143,470 2,589 -1.1
5.08
17.90
5.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
16.20
 290 15.95 16.30 15.20 0 0 0
27/11/2019
15.95
 100 15.95 15.95 15.95 0 0 0
26/11/2019
15.95
 100 15.20 15.95 15.95 0 0 0
25/11/2019
15.20
 60 15.95 15.95 15.20 0 0 0
22/11/2019
15.95
 550 15.90 15.95 15.90 0 0 0
21/11/2019
15.90
 100 16.25 16.25 15.90 0 0 0
20/11/2019
16.25
 0 16.25 16.25 16.25 0 0 0
19/11/2019
16.25
 1,010 16.30 16.30 15.30 0 0 0
18/11/2019
16.30
 480 16.30 16.30 15.30 0 0 0
15/11/2019
16.30
 540 16.20 16.30 16.20 0 0 0
14/11/2019
16.20
 400 15.70 16.50 15.50 0 0 0
13/11/2019
15.70
 1,140 16.30 17.30 15.70 0 0 0
12/11/2019
16.30
 590 16.30 16.45 15.60 0 0 0
11/11/2019
16.30
 90 16.30 16.30 15.70 0 0 0
08/11/2019
16.30
 550 16.40 16.40 15.80 0 0 0
07/11/2019
16.40
 930 16.30 16.50 15.50 0 0 0
06/11/2019
16.30
 600 16.40 16.45 15.70 0 0 0
05/11/2019
16.40
 1,890 16.50 16.50 15.50 0 0 0
04/11/2019
16.50
 420 16.45 16.50 15.80 0 0 0
01/11/2019
16.45
 540 16.30 16.45 15.75 0 0 0
31/10/2019
16.30
 210 16.30 16.30 15.50 0 0 0
30/10/2019
16.30
 50 16.30 16.30 16.30 0 0 0
29/10/2019
16.30
 590 16.70 16.70 15.80 0 0 0
28/10/2019
16.70
 0 16.70 16.70 16.70 0 0 0
25/10/2019
16.70
 240 16.70 16.70 16 0 0 0
24/10/2019
16.70
 1,170 15.85 16.90 16.50 0 0 0
23/10/2019
15.85
 230 16.80 16.80 15.85 0 0 0
22/10/2019
16.80
 670 16.50 16.80 15.50 0 0 0
21/10/2019
16.50
 400 16 16.70 16.50 0 0 0
18/10/2019
16
 1,220 16.70 16.70 15.80 0 0 0
17/10/2019
16.70
 430 16.80 16.80 16 0 0 0
16/10/2019
16.80
 150 16.80 16.80 16.80 0 0 0
15/10/2019
16.80
 50 16.80 16.80 16.80 0 0 0
14/10/2019
16.80
 300 16.80 16.80 16.05 0 0 0
11/10/2019
16.80
 440 16.75 16.90 15.80 0 0 0
10/10/2019
16.75
 200 16.75 16.75 16.75 0 0 0
09/10/2019
16.75
 50 16.70 16.75 16.75 0 0 0
08/10/2019
16.70
 290 16.80 16.85 15.80 0 0 0
07/10/2019
16.80
 780 16.10 16.80 15.70 0 0 0
04/10/2019
16.10
 500 17 17 16.10 0 0 0
03/10/2019
17
 20 17.10 17.10 17 0 0 0
02/10/2019
17.10
 690 17.10 17.10 17 0 0 0
01/10/2019
17.10
 910 17.20 17.20 16.10 0 0 0
30/09/2019
17.20
 650 17 17.20 17.20 0 0 0
27/09/2019
17
 540 16.60 17 16 0 0 0
26/09/2019
16.60
 1,360 16.50 16.60 15.80 0 0 0
25/09/2019
16.50
 500 16.60 16.60 16.50 0 0 0
24/09/2019
16.60
 890 16.55 16.90 15.80 0 0 0
23/09/2019
16.55
 2,440 16.60 16.60 15.50 0 0 0
20/09/2019
16.60
 1,110 16.50 17.40 15.50 0 0 0
19/09/2019
16.50
 630 16.70 16.70 15.60 0 0 0
18/09/2019
16.70
 1,170 16.85 16.85 16.50 0 0 0
17/09/2019
16.85
 50 16.85 16.85 16.85 0 0 0
16/09/2019
16.85
 2,290 16.95 17.30 16.10 0 0 0
13/09/2019
16.95
 2,260 17.80 17.80 16.60 0 0 0
12/09/2019
17.80
 30 17.10 17.80 17.80 0 0 0
11/09/2019
17.10
 720 17.45 18.20 16.60 0 0 0
10/09/2019
17.45
 220 17.20 18.10 17.45 0 0 0
09/09/2019
17.20
 100 17.35 17.35 17.20 0 0 0
06/09/2019
17.35
 220 17.20 17.45 16.20 0 0 0
05/09/2019
17.20
 50 17.40 17.40 17.20 0 0 0
04/09/2019
17.40
 980 17.05 17.40 16.25 0 0 0
03/09/2019
17.05
 250 17.40 17.40 16.30 0 0 0
30/08/2019
17.40
 1,120 17.50 17.50 16.70 0 0 0
29/08/2019
17.50
 100 17 17.50 17.50 0 0 0
28/08/2019
17
 3,100 16.60 17.70 15.45 0 0 0
27/08/2019
16.60
 340 17.50 17.50 16.60 0 0 0
26/08/2019
17.50
 0 17.50 17.50 17.50 0 0 0
23/08/2019
17.50
 310 17.40 17.50 16.55 0 0 0
22/08/2019
17.40
 2,590 17.20 17.40 16.50 0 0 0
21/08/2019
17.20
 500 16.80 17.35 16.30 0 0 0
20/08/2019
16.80
 770 17.40 17.40 16.50 0 0 0
19/08/2019
17.40
 1,090 17.40 17.40 16.50 0 0 0
16/08/2019
17.40
 1,050 17.65 17.65 17 0 0 0
15/08/2019
17.65
 200 17.65 17.65 17.65 0 0 0
14/08/2019
17.65
 250 17.40 17.65 17.60 0 0 0
13/08/2019
17.40
 560 17.60 17.60 16.80 0 0 0
12/08/2019
17.60
 3,820 17.70 17.70 17 0 0 0
09/08/2019
17.70
 0 17.70 17.70 17.70 0 0 0
08/08/2019
17.70
 200 17.90 17.90 17.70 0 0 0
07/08/2019
17.90
 0 17.90 17.90 17.90 0 0 0
06/08/2019
17.90
 0 17.90 17.90 17.90 0 0 0
05/08/2019
17.90
 50 17 17.90 17.90 0 0 0
02/08/2019
17
 2,000 18 18 17 0 0 0
01/08/2019
18
 1,450 18 18 17.50 0 0 0
31/07/2019
18
 1,200 17.95 18 18 0 0 0
30/07/2019
17.95
 2,330 17.10 17.95 17.10 0 0 0
29/07/2019
17.10
 200 18 18 17.10 0 0 0
26/07/2019
18
 160 18 18 16.80 0 0 0
25/07/2019
18
 1,300 18 18 17 0 0 0
24/07/2019
18
 730 18 18 17.95 0 0 0
23/07/2019
18
 220 18.10 18.10 17.50 0 0 0
22/07/2019
18.10
 270 18.50 18.50 18 0 0 0
19/07/2019
18.50
 50 17.50 18.50 18.50 0 0 0
18/07/2019
17.50
 390 18 18 17.50 0 0 0
17/07/2019
18
 150 17.50 18 18 0 0 0
16/07/2019
17.50
 430 18 18.45 17.05 0 0 0
15/07/2019
18
 350 18.20 18.20 18 0 0 0
12/07/2019
18.20
 470 18.20 18.20 17.10 0 0 0
11/07/2019
18.20
 100 18 18.20 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |