Tổng Công ty LICOGI - CTCP (lic)

24
-1.10
(-4.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -5.38% 155,900 0 0
23.70
26
24.60
2 tháng
(2024-07-22) 		1.60 6.96% 338,800 0 0
21
26
24.60
3 tháng
(2024-06-21) 		-7.40 -23.12% 972,300 0 0
21
32
24.60
6 tháng
(2024-03-25) 		8.60 53.75% 1,980,700 0 0
15.80
32
24.60
12 tháng
(2023-09-25) 		7 39.77% 2,431,100 0 0
14
32
24.60
24 tháng
(2022-09-30) 		5.10 26.15% 5,611,521 0 0
12.40
32
24.60
36 tháng
(2021-10-05) 		14.30 138.83% 12,689,360 0 0
10.30
146.70
24.60
60 tháng
(2019-10-16) 		19.70 402.04% 12,967,070 0 0
4.80
146.70
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/10/2019
4.80
 1,100 4.90 4.90 4.80 0 0 0
17/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
30/09/2019
4.90
 300 4.90 4.90 4.90 0 0 0
27/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2019
4.90
 100 5 5 4.90 0 0 0
16/09/2019
5
 0 5 5 5 0 0 0
13/09/2019
5
 0 5 5 5 0 0 0
12/09/2019
5
 0 5 5 5 0 0 0
11/09/2019
5
 0 5 5 5 0 0 0
10/09/2019
5
 0 5 5 5 0 0 0
09/09/2019
5
 0 5 5 5 0 0 0
06/09/2019
5
 0 5 5 5 0 0 0
05/09/2019
5
 0 5 5 5 0 0 0
04/09/2019
5
 1,000 5 5 5 0 0 0
03/09/2019
5
 0 5 5 5 0 0 0
30/08/2019
5
 0 5 5 5 0 0 0
29/08/2019
5
 200 5 5 5 0 0 0
28/08/2019
5
 0 5 5 5 0 0 0
27/08/2019
5
 0 5 5 5 0 0 0
26/08/2019
5
 0 5 5 5 0 0 0
23/08/2019
5
 0 5 5 5 0 0 0
22/08/2019
5
 0 5 5 5 0 0 0
21/08/2019
5
 0 5 5 5 0 0 0
20/08/2019
5
 0 5 5 5 0 0 0
19/08/2019
5
 0 5 5 5 0 0 0
16/08/2019
5
 0 5 5 5 0 0 0
15/08/2019
5
 100 5 5 5 0 0 0
14/08/2019
5
 0 5 5 5 0 0 0
13/08/2019
5
 0 5 5 5 0 0 0
12/08/2019
5
 0 5 5 5 0 0 0
09/08/2019
5
 0 5 5 5 0 0 0
08/08/2019
5
 0 5 5 5 0 0 0
07/08/2019
5
 0 5 5 5 0 0 0
06/08/2019
5
 2,000 5 5 5 0 0 0
05/08/2019
5
 0 5 5 5 0 0 0
02/08/2019
5
 0 5 5 5 0 0 0
01/08/2019
5
 1,000 5 5 5 0 0 0
31/07/2019
5
 1,300 5 5 5 0 0 0
30/07/2019
5
 100 5 5 5 0 0 0
29/07/2019
5
 0 5 5 5 0 0 0
26/07/2019
5
 0 5 5 5 0 0 0
25/07/2019
5
 0 5 5 5 0 0 0
24/07/2019
5
 0 5 5 5 0 0 0
23/07/2019
5
 100 5.30 5.30 5 0 0 0
22/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
19/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
18/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
17/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
16/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
15/07/2019
5.30
 0 5.30 5.30 5.30 0 0 0
12/07/2019
5.30
 0 5.70 5.30 5.30 0 0 0
11/07/2019
5.70
 1,400 5 5.70 5 0 0 0
10/07/2019
5
 0 5 5 5 0 0 0
09/07/2019
5
 0 5 5 5 0 0 0
08/07/2019
5
 0 5 5 5 0 0 0
05/07/2019
5
 0 5 5 5 0 0 0
04/07/2019
5
 0 5 5 5 0 0 0
03/07/2019
5
 0 5 5 5 0 0 0
02/07/2019
5
 0 5 5 5 0 0 0
01/07/2019
5
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |