Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/11/2019	14.87	11,180	14.87	15.01	14.56	74,220	77,810	-0.2
26/11/2019	14.87	3,640	14.87	14.87	14.52	2,380	0	0.1
25/11/2019	14.87	10,600	15.05	15.05	14.52	5,010	10,150	-0.2
22/11/2019	15.05	5,510	14.66	15.05	14.52	4,500	140	0.2
21/11/2019	14.66	8,150	14.70	14.80	14.52	5,570	3,850	0.1
20/11/2019	14.70	10	14.66	14.70	14.70	0	0	0
19/11/2019	14.66	1,940	14.70	14.70	14.49	1,500	0	0.1
18/11/2019	14.70	2,230	14.70	14.70	14.70	1,500	180	0.1
15/11/2019	14.70	7,630	14.70	14.70	14.45	620	7,480	-0.3
14/11/2019	14.70	3,320	14.70	14.70	14.52	370	0	0.0
13/11/2019	14.70	20,150	14.70	14.70	14.43	1,500	20,000	-0.8
12/11/2019	14.70	5,770	14.56	14.70	14.56	430	1,300	-0.0
11/11/2019	14.56	15,260	14.63	14.63	14.42	10	6,260	-0.3
08/11/2019	14.63	770	14.63	14.70	14.52	560	0	0.0
07/11/2019	14.63	5,010	14.35	14.63	14.52	5,010	100	0.2
06/11/2019	14.35	7,880	14.35	14.35	14.35	0	0	0
05/11/2019	14.35	12,530	14.45	14.45	14.35	10	0	0.0
04/11/2019	14.45	10	14.47	14.47	14.45	0	0	0
01/11/2019	14.47	3,610	14.49	14.49	14.35	2,000	0	0.1
31/10/2019	14.49	134,970	14.52	14.52	14.35	10	131,850	-5.4
30/10/2019	14.52	5,000	14.43	14.52	14.42	5,000	3,150	0.1
29/10/2019	14.43	21,950	14.35	14.43	14.21	10	13,330	-0.5
28/10/2019	14.35	1,060	14.35	14.47	14.35	10	500	-0.0
25/10/2019	14.35	4,000	14.43	14.43	14.28	0	0	0
24/10/2019	14.43	10	14.52	14.52	14.43	0	0	0
23/10/2019	14.52	2,420	14.35	14.63	14.49	1,420	2,000	-0.0
22/10/2019	14.35	49,130	14.35	14.66	14.07	10	46,900	-1.9
21/10/2019	14.35	18,600	14.35	14.70	14.35	5,070	15,640	-0.4
18/10/2019	14.35	160	14.49	14.49	14.35	0	0	0
17/10/2019	14.49	180	14.45	14.49	14.28	70	0	0.0
16/10/2019	14.45	0	14.45	14.45	14.45	0	0	0
15/10/2019	14.45	750	14.35	14.45	14.35	230	0	0.0
14/10/2019	14.35	2,180	14.49	14.49	14.35	0	0	0
11/10/2019	14.49	810	14.52	14.52	14.17	760	0	0.0
10/10/2019	14.52	0	14.52	14.52	14.52	0	0	0
09/10/2019	14.52	540	14.42	14.52	14.33	0	0	0
08/10/2019	14.42	520	14.28	14.64	14.12	20	0	0.0
07/10/2019	14.28	6,250	14.35	14.49	14.14	30	4,300	-0.2
04/10/2019	14.35	2,960	14.35	14.52	14.19	500	1,681,320	-69.8
03/10/2019	14.35	1,220	14.35	14.35	14.10	110	0	0.0
02/10/2019	14.35	500	14.42	14.42	14.35	0	0	0
01/10/2019	14.42	8,090	14.45	14.45	14.33	0	0	0
30/09/2019	14.45	10	14.45	14.45	14.45	0	0	0
27/09/2019	14.45	130	14.35	14.66	14.45	120	0	0.0
26/09/2019	14.35	8,580	14.35	14.35	14.17	2,310	6,580	-0.2
25/09/2019	14.35	4,030	14.40	14.45	14.14	10	1,300	-0.1
24/09/2019	14.40	1,920	14.42	14.43	14.14	460	1,300	-0.0
23/09/2019	14.42	1,040	14.42	14.45	14.24	10	0	0.0
20/09/2019	14.42	820	14.42	14.49	14.35	0	0	0
19/09/2019	14.42	2,650	14.45	14.45	14.17	0	2,600	-0.1
18/09/2019	14.45	2,600	14.43	14.45	14.28	60	0	0.0
17/09/2019	14.43	200	14.35	14.43	14.17	20	0	0.0
16/09/2019	14.35	120	14.40	14.40	14.17	10	0	0.0
13/09/2019	14.40	220	14.38	14.49	14.35	70	0	0.0
12/09/2019	14.38	490	14.17	14.40	14.12	60	0	0.0
11/09/2019	14.17	11,440	14.35	14.35	14.10	50	0	0.0
10/09/2019	14.35	1,830	14.26	14.56	14.24	30	0	0.0
09/09/2019	14.26	5,980	14.17	14.66	14.10	80	5,890	-0.2
06/09/2019	14.17	13,450	14.21	14.21	14.10	0	7,500	-0.3
05/09/2019	14.21	11,190	14.24	14.24	14.14	5,800	0	0.2
04/09/2019	14.24	10,620	14.21	14.38	14.14	30	0	0.0
03/09/2019	14.21	88,000	14.35	14.68	14.05	30	80,170	-3.2
30/08/2019	14.35	6,700	14.59	14.66	14.35	1,050	0	0.0
29/08/2019	14.59	6,700	14.50	14.80	14.17	3,930	0	0.2
28/08/2019	14.50	380	14.98	14.98	14.35	280	0	0.0
27/08/2019	14.98	12,010	14.70	14.98	14.31	11,910	150	0.5
26/08/2019	14.70	10,630	14.45	14.70	14.21	2,080	0	0.1
23/08/2019	14.45	202,520	14.49	14.49	14.17	10	0	0.0
22/08/2019	14.49	990	14.35	14.52	14.19	40	0	0.0
21/08/2019	14.35	6,330	14.36	14.49	14.35	3,310	0	0.1
20/08/2019	14.36	2,980	14.40	14.40	14.07	10	0	0.0
19/08/2019	14.40	760	14.42	14.42	14.19	60	450	-0.0
16/08/2019	14.42	920	14.47	14.50	14.33	0	0	0
15/08/2019	14.47	80	14.35	14.47	14.35	70	0	0.0
14/08/2019	14.35	900	14.45	14.45	14.35	100	0	0.0
13/08/2019	14.45	5,410	14.38	14.52	14.10	10	4,800	-0.2
12/08/2019	14.38	7,150	14.40	14.40	14.03	0	0	0
09/08/2019	14.40	10,300	14.42	14.42	14.14	10	4,800	-0.2
08/08/2019	14.42	15,040	14.47	14.47	14.14	0	0	0
07/08/2019	14.47	5,050	14.52	14.52	14.24	0	2,400	-0.1
06/08/2019	14.52	2,280	14.52	14.52	13.86	10	200	-0.0
05/08/2019	14.52	210	14.52	14.52	14.05	10	0	0.0
02/08/2019	14.52	13,490	14.38	14.66	14.10	6,040	0	0.2
01/08/2019	14.38	1,660	14.63	14.63	14.14	30	120	-0.0
31/07/2019	14.63	2,320	14.56	14.66	14.49	60	0	0.0
30/07/2019	14.56	3,650	14.59	14.66	14.45	2,510	0	0.1
29/07/2019	14.59	13,900	14.59	14.70	14.54	2,300	0	0.1
26/07/2019	14.59	370	14.59	14.59	14.49	0	0	0
25/07/2019	14.59	7,580	14.68	14.68	14.35	360	0	0.0
24/07/2019	14.68	1,790	14.70	14.70	14.38	300	0	0.0
23/07/2019	14.70	4,600	14.70	14.70	14.42	220	0	0.0
22/07/2019	14.70	710	14.80	14.80	14.42	110	0	0.0
19/07/2019	14.80	7,300	14.38	14.84	14.40	10	0	0.0
18/07/2019	14.38	52,600	14.84	14.98	14.35	0	50,390	-2.1
17/07/2019	14.84	6,880	14.49	14.84	14.56	50	0	0.0
16/07/2019	14.49	19,220	14.35	14.52	14.35	10	0	0.0
15/07/2019	14.35	36,450	14.70	14.70	14.31	0	29,500	-1.2
12/07/2019	14.70	2,350	14.84	14.84	14.70	0	0	0
11/07/2019	14.84	110	14.70	14.84	14.84	10	0	0.0
10/07/2019	14.70	5,190	14.80	14.80	14.49	50	2,400	-0.1

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-0.80	-2.19%	689,700	-6,100	-0.2	35.10 37.40 35.75
2 tháng (2024-07-22)	-3.70	-9.38%	1,443,400	-28,900	-1.1	35.10 39.80 35.75
3 tháng (2024-06-21)	-1.85	-4.92%	3,159,600	12,200	0.7	34.90 41.30 35.75
6 tháng (2024-03-25)	2.88	8.75%	4,591,700	-1,813	-0.1	31.22 41.30 35.75
12 tháng (2023-09-25)	13.23	58.72%	6,987,000	-861,243	-48.2	21.56 41.30 35.75
24 tháng (2022-09-30)	16.69	87.60%	10,016,700	-1,338,119	-67.6	16.96 41.30 35.75
36 tháng (2021-10-05)	12.71	55.14%	12,623,700	-1,872,578	-95.4	16.96 41.30 35.75
60 tháng (2019-10-16)	21.30	147.36%	49,514,190	-3,349,373	-158.0	14.35 41.30 35.75

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH