CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-20) 		-0.60 -42.86% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-22) 		-1.90 -70.37% 20,794,419 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-29) 		-7.40 -90.24% 317,740,331 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-04) 		-7.90 -90.80% 602,388,048 -105,720 -0.5
0.80
16.70
0.80
60 tháng
(2019-10-15) 		-12.80 -94.12% 863,760,873 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
12.45
 6,760 12.40 12.45 11.90 0 0 0
26/11/2019
12.40
 21,290 12.40 12.40 11.90 0 0 0
25/11/2019
12.40
 19,040 12.60 12.60 12.20 0 0 0
22/11/2019
12.60
 191,190 12.70 12.70 11.85 0 0 0
21/11/2019
12.70
 10,730 12.70 12.70 12.55 0 0 0
20/11/2019
12.70
 20,490 12.50 12.70 12.55 0 0 0
19/11/2019
12.50
 11,760 12.50 12.60 12.50 0 0 0
18/11/2019
12.50
 140,410 12.70 12.70 12.50 0 0 0
15/11/2019
12.70
 43,540 12.70 12.70 11.85 0 0 0
14/11/2019
12.70
 66,160 12.75 12.80 12.55 0 0 0
13/11/2019
12.75
 161,980 12.70 12.75 12.65 0 0 0
12/11/2019
12.70
 63,170 12.75 12.75 12.65 0 0 0
11/11/2019
12.75
 10,260 12.80 12.80 12.65 0 0 0
08/11/2019
12.80
 120,450 12.80 12.80 12.65 0 0 0
07/11/2019
12.80
 82,570 12.80 12.80 12.70 0 0 0
06/11/2019
12.80
 73,640 12.75 12.80 12.70 0 0 0
05/11/2019
12.75
 78,900 12.85 13 12.70 0 0 0
04/11/2019
12.85
 96,920 12.75 13 12.60 0 0 0
01/11/2019
12.75
 86,760 13 13 12.55 0 0 0
31/10/2019
13
 99,360 13 13 12.90 0 0 0
30/10/2019
13
 107,570 13 13 12.90 0 0 0
29/10/2019
13
 146,900 13 13 12.85 0 0 0
28/10/2019
13
 109,940 13 13.05 12.95 0 0 0
25/10/2019
13
 83,110 13 13 12.90 0 0 0
24/10/2019
13
 82,070 13 13 12.80 0 0 0
23/10/2019
13
 73,960 13 13 12.80 0 0 0
22/10/2019
13
 67,570 13.25 13.25 12.60 0 0 0
21/10/2019
13.25
 139,170 13.35 13.40 13.15 0 0 0
18/10/2019
13.35
 116,310 13.40 13.40 13.20 0 0 0
17/10/2019
13.40
 75,880 13.55 13.55 13.30 0 0 0
16/10/2019
13.55
 161,300 13.60 13.70 13.50 0 0 0
15/10/2019
13.60
 95,460 13.85 13.85 13.60 0 0 0
14/10/2019
13.85
 151,890 13.75 14 13.65 0 0 0
11/10/2019
13.75
 210,070 13.65 13.90 13.65 0 0 0
10/10/2019
13.65
 240,150 13.50 13.65 13.40 0 0 0
09/10/2019
13.50
 168,610 13.65 13.65 13.40 0 0 0
08/10/2019
13.65
 176,390 13.90 13.90 13.65 0 0 0
07/10/2019
13.90
 216,000 13.70 13.95 13.55 0 0 0
04/10/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
04/10/2019
13.70
 431,820 13.09 13.90 13 0 0 0
03/10/2019
13.09
 151,430 13.55 13.55 12.91 0 0 0
02/10/2019
13.55
 214,190 13.82 13.82 13.27 0 0 0
01/10/2019
13.82
 85,590 14.27 14.27 13.73 0 0 0
30/09/2019
14.27
 89,100 14.27 14.55 14.09 0 0 0
27/09/2019
14.27
 123,720 14.59 14.59 13.64 0 0 0
26/09/2019
14.59
 74,960 15.18 15.18 14.45 0 0 0
25/09/2019
15.18
 201,000 15.09 15.18 15 0 0 0
24/09/2019
15.09
 167,190 15.09 15.23 15.05 0 0 0
23/09/2019
15.09
 155,980 15.14 15.14 15 0 0 0
20/09/2019
15.14
 291,090 14.91 15.14 14.86 0 0 0
19/09/2019
14.91
 943,020 14.91 14.91 14.45 0 0 0
18/09/2019
14.91
 78,780 15.05 15.05 14.82 0 0 0
17/09/2019
15.05
 103,320 15.14 15.14 14.95 0 0 0
16/09/2019
15.14
 144,700 15.23 15.23 15.14 0 0 0
13/09/2019
15.23
 1,331,490 15.36 15.36 15.18 0 0 0
12/09/2019
15.36
 1,125,540 15.09 15.36 15 0 0 0
11/09/2019
15.09
 446,010 15 15.09 14.95 0 0 0
10/09/2019
15
 163,810 15 15 14.91 0 0 0
09/09/2019
15
 128,060 15.05 15.05 14.95 0 0 0
06/09/2019
15.05
 437,640 15 15.09 15 0 0 0
05/09/2019
15
 263,780 15.73 15.82 15 0 0 0
04/09/2019
15.73
 563,920 15.32 15.86 15.32 0 0 0
03/09/2019
15.32
 151,610 15.41 15.45 15.32 0 0 0
30/08/2019
15.41
 466,680 15.36 15.45 15.32 0 0 0
29/08/2019
15.36
 248,580 15.23 15.36 15.23 0 0 0
28/08/2019
15.23
 209,160 15.14 15.27 15.14 0 0 0
27/08/2019
15.14
 170,850 15.18 15.18 15.09 0 0 0
26/08/2019
15.18
 190,500 15.14 15.23 15.14 0 0 0
23/08/2019
15.14
 780,900 15.32 15.32 15.09 0 0 0
22/08/2019
15.32
 408,990 15.05 15.32 15 0 0 0
21/08/2019
15.05
 500,970 15.23 15.23 14.55 0 0 0
20/08/2019
15.23
 297,690 15.59 15.59 15.09 0 0 0
19/08/2019
15.59
 433,130 16.23 16.23 15.59 0 0 0
16/08/2019
16.23
 842,390 15.50 16.36 15.45 0 0 0
15/08/2019
15.50
 344,390 15.18 15.50 15.14 0 0 0
14/08/2019
15.18
 141,040 15.14 15.23 15.14 0 0 0
13/08/2019
15.14
 120,290 15.18 15.23 15.09 0 0 0
12/08/2019
15.18
 221,960 15.32 15.36 15.14 0 0 0
09/08/2019
15.32
 302,970 15.45 15.50 15.27 0 0 0
08/08/2019
15.45
 287,100 15.32 15.55 15.32 0 0 0
07/08/2019
15.32
 479,590 15.14 15.50 15.14 0 0 0
06/08/2019
15.14
 312,530 15.14 15.23 15.09 0 0 0
05/08/2019
15.14
 452,810 15 15.18 14.86 0 0 0
02/08/2019
15
 129,510 15.09 15.18 15 0 0 0
01/08/2019
15.09
 194,370 15.23 15.23 15 0 0 0
31/07/2019
15.23
 417,530 15 15.27 15 0 0 0
30/07/2019
15
 347,010 15.18 15.18 14.68 0 0 0
29/07/2019
15.18
 189,500 15.77 15.77 15 0 0 0
26/07/2019
15.77
 213,260 16.59 16.59 15.64 0 0 0
25/07/2019
16.59
 1,010,940 15.55 16.59 15.55 0 0 0
24/07/2019
15.55
 717,940 15.14 15.73 15.14 0 0 0
23/07/2019
15.14
 556,670 14.82 15.18 14.82 0 0 0
22/07/2019
14.82
 318,260 14.55 14.82 14.55 0 0 0
19/07/2019
14.55
 112,250 14.73 14.73 14.55 0 0 0
18/07/2019
14.73
 156,330 14.64 14.82 14.59 0 0 0
17/07/2019
14.64
 251,790 14.73 14.82 14.45 0 0 0
16/07/2019
14.73
 114,810 14.55 14.73 14.55 0 0 0
15/07/2019
14.55
 89,500 14.64 14.64 14.50 0 0 0
12/07/2019
14.64
 97,980 14.73 14.73 14.59 0 0 0
11/07/2019
14.73
 124,440 14.59 14.73 14.59 0 0 0
10/07/2019
14.59
 129,920 14.55 14.64 14.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |