Ngân hàng TMCP Bưu điện Liên Việt (lpb)

31.05
0.35
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -1.92% 37,091,700 -1,154,264 -35.5
30.20
31.70
30.70
2 tháng
(2024-07-22) 		-1.15 -3.62% 121,718,800 -1,254,493 -39.2
27.10
31.75
30.70
3 tháng
(2024-06-21) 		1.80 6.25% 229,696,700 -6,445,588 -202.6
27.10
32.25
30.70
6 tháng
(2024-03-25) 		14.05 84.89% 597,497,200 -28,170,280 -662.5
16.55
32.25
30.70
12 tháng
(2023-09-25) 		17 125% 1,069,697,600 -77,760,607 -1,472.7
13.15
32.25
30.70
24 tháng
(2022-09-30) 		21.89 251.16% 3,418,549,200 -105,074,507 -1,890.8
6.32
32.25
30.70
36 tháng
(2021-10-05) 		17.77 138.56% 5,306,912,400 -85,588,636 -1,498.0
6.32
32.25
30.70
60 tháng
(2019-10-16) 		27.20 799.36% 8,860,704,222 -92,313,781 -1,787.4
2.78
32.25
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
3.49
 386,443 3.49 3.49 3.40 85,000 0 0.6
27/11/2019
3.49
 221,184 3.49 3.49 3.45 0 77,385 -0.6
26/11/2019
3.49
 80,281 3.49 3.49 3.45 0 0 0
25/11/2019
3.49
 95,131 3.49 3.49 3.40 0 0 0
22/11/2019
3.49
 295,130 3.54 3.54 3.45 12,500 0 0.1
21/11/2019
3.54
 195,219 3.63 3.63 3.49 0 0 0
20/11/2019
3.63
 551,914 3.63 3.63 3.54 0 1,800 -0.0
19/11/2019
3.63
 343,745 3.63 3.63 3.58 0 0 0
18/11/2019
3.63
 548,422 3.67 3.67 3.58 0 0 0
15/11/2019
3.67
 295,010 3.63 3.67 3.58 100 0 0.0
14/11/2019
3.63
 449,830 3.63 3.72 3.63 100 0 0.0
13/11/2019
3.63
 461,755 3.67 3.72 3.58 200 0 0.0
12/11/2019
3.67
 2,334,485 3.49 3.67 3.45 1,000 0 0.0
11/11/2019
3.49
 962,988 3.49 3.49 3.40 0 0 0
08/11/2019
3.49
 362,850 3.49 3.54 3.45 0 0 0
07/11/2019
3.49
 148,191 3.49 3.54 3.45 0 2,136 -0.0
06/11/2019
3.49
 1,313,025 3.45 3.54 3.40 1,800 1,800 0
05/11/2019
3.45
 566,190 3.49 3.49 3.40 0 0 0
04/11/2019
3.49
 491,190 3.40 3.49 3.40 2,136 1,500 0.0
01/11/2019
3.40
 514,198 3.45 3.45 3.40 0 271,800 -2.0
31/10/2019
3.45
 476,794 3.45 3.49 3.40 100 200 -0.0
30/10/2019
3.45
 480,190 3.40 3.45 3.36 0 0 0
29/10/2019
3.40
 713,149 3.36 3.45 3.36 168,700 170,700 -0.0
28/10/2019
3.36
 218,652 3.36 3.40 3.31 103,300 103,800 -0.0
25/10/2019
3.36
 303,005 3.36 3.40 3.31 0 0 0
24/10/2019
3.36
 627,417 3.36 3.40 3.31 170,500 0 1.3
23/10/2019
3.36
 690,496 3.40 3.40 3.36 50,000 522,100 -3.5
22/10/2019
3.40
 525,030 3.40 3.45 3.36 0 211,900 -1.6
21/10/2019
3.40
 492,265 3.49 3.49 3.36 100 0 0.0
18/10/2019
3.49
 515,749 3.49 3.54 3.40 0 0 0
17/10/2019
3.49
 2,272,959 3.40 3.58 3.45 500,000 0 3.9
16/10/2019
3.40
 235,585 3.49 3.49 3.40 734,100 734,000 0.0
15/10/2019
3.49
 478,290 3.49 3.54 3.40 200 0 0.0
14/10/2019
3.49
 617,738 3.49 3.54 3.40 36,100 0 0.3
11/10/2019
3.49
 1,229,265 3.31 3.49 3.31 803,300 0 6.0
10/10/2019
3.31
 160,075 3.31 3.31 3.27 0 0 0
09/10/2019
3.31
 293,366 3.31 3.36 3.31 0 500 -0.0
08/10/2019
3.31
 459,853 3.31 3.36 3.27 0 0 0
07/10/2019
3.31
 237,816 3.31 3.36 3.27 0 0 0
04/10/2019
3.31
 339,073 3.31 3.36 3.27 0 0 0
03/10/2019
3.31
 638,899 3.36 3.36 3.27 0 390,000 -2.8
02/10/2019
3.36
 1,376,581 3.45 3.45 3.31 0 990,000 -7.3
01/10/2019
3.45
 1,366,876 3.40 3.45 3.36 0 920,086 -6.9
30/09/2019
3.40
 286,372 3.45 3.45 3.40 0 0 0
27/09/2019
3.45
 730,157 3.45 3.49 3.40 0 27 -0.0
26/09/2019
3.45
 330,845 3.40 3.45 3.40 0 0 0
25/09/2019
3.40
 152,507 3.40 3.40 3.36 0 0 0
24/09/2019
3.40
 425,269 3.45 3.45 3.40 0 0 0
23/09/2019
3.45
 127,624 3.49 3.49 3.40 0 0 0
20/09/2019
3.49
 300,225 3.49 3.54 3.45 0 0 0
19/09/2019
3.49
 209,272 3.45 3.49 3.40 0 0 0
18/09/2019
3.45
 189,310 3.45 3.49 3.40 0 2,000 -0.0
17/09/2019
3.45
 73,045 3.45 3.45 3.40 0 0 0
16/09/2019
3.45
 247,882 3.45 3.49 3.40 0 0 0
13/09/2019
3.45
 221,883 3.36 3.45 3.36 0 0 0
12/09/2019
3.36
 126,819 3.40 3.40 3.36 0 0 0
11/09/2019
3.40
 113,573 3.36 3.40 3.36 1,000 0 0.0
10/09/2019
3.36
 302,948 3.40 3.45 3.36 500 4,000 -0.0
09/09/2019
3.40
 142,497 3.40 3.45 3.40 0 0 0
06/09/2019
3.40
 343,244 3.45 3.45 3.36 0 0 0
05/09/2019
3.45
 252,523 3.49 3.49 3.40 500 0 0.0
04/09/2019
3.49
 357,430 3.49 3.49 3.40 0 0 0
03/09/2019
3.49
 309,956 3.49 3.49 3.45 0 0 0
30/08/2019
3.49
 154,885 3.49 3.54 3.49 300 0 0.0
29/08/2019
3.49
 852,265 3.49 3.54 3.40 150,000 237,500 -0.7
28/08/2019
3.49
 163,989 3.49 3.54 3.49 0 0 0
27/08/2019
3.49
 501,713 3.49 3.54 3.49 0 0 0
26/08/2019
3.49
 288,739 3.54 3.54 3.49 0 0 0
23/08/2019
3.54
 561,384 3.54 3.54 3.49 0 35,700 -0.3
22/08/2019
3.54
 218,677 3.54 3.54 3.49 0 24,800 -0.2
21/08/2019
3.54
 357,802 3.54 3.54 3.49 201,000 66,500 1.1
20/08/2019
3.54
 733,559 3.49 3.54 3.49 250,000 3,000 1.9
19/08/2019
3.49
 281,301 3.54 3.54 3.49 30,000 0 0.2
16/08/2019
3.54
 337,885 3.54 3.54 3.49 110,000 0 0.8
15/08/2019
3.54
 465,705 3.54 3.54 3.40 209,200 0 1.6
14/08/2019
3.54
 249,966 3.54 3.58 3.18 0 0 0
13/08/2019
3.54
 291,757 3.58 3.58 3.54 102,000 0 0.8
12/08/2019
3.58
 32,070 3.54 3.58 3.54 0 0 0
09/08/2019
3.54
 329,273 3.58 3.58 3.54 1,000 0 0.0
08/08/2019
3.58
 315,094 3.63 3.63 3.54 2,000 0 0.0
07/08/2019
3.63
 307,512 3.58 3.63 3.54 82,500 0 0.6
06/08/2019
3.58
 423,608 3.58 3.58 3.49 111,700 0 0.9
05/08/2019
3.58
 617,279 3.63 3.67 3.58 249,400 0 2.0
02/08/2019
3.63
 416,773 3.63 3.67 3.58 200,000 0 1.6
01/08/2019
3.63
 295,982 3.72 3.72 3.63 87,300 0 0.7
31/07/2019
3.72
 286,304 3.63 3.72 3.63 43,500 0 0.3
30/07/2019
3.63
 252,640 3.67 3.72 3.63 15,700 0 0.1
29/07/2019
3.67
 351,691 3.67 3.77 3.67 1,500 0 0.0
26/07/2019
3.67
 729,523 3.77 3.77 3.67 0 0 0
25/07/2019
3.77
 612,827 3.81 3.81 3.72 23,000 10,000 0.1
24/07/2019
3.81
 513,410 3.81 3.86 3.77 0 0 0
23/07/2019
3.81
 1,904,975 3.58 3.95 3.58 20,000 15,000 0.0
22/07/2019
3.58
 499,196 3.58 3.63 3.54 0 0 0
19/07/2019
3.58
 1,035,303 3.54 3.63 3.54 0 0 0
18/07/2019
3.54
 231,028 3.58 3.63 3.54 0 0 0
17/07/2019
3.58
 745,546 3.58 3.63 3.54 183,000 0 1.4
16/07/2019
3.58
 993,512 3.63 3.63 3.58 400,000 0 3.2
15/07/2019
3.63
 511,508 3.67 3.67 3.58 194,800 0 1.6
12/07/2019
3.67
 335,464 3.63 3.72 3.63 2,100 0 0.0
11/07/2019
3.63
 175,299 3.63 3.67 3.63 66,500 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |