| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1.80 | -23.38% | 800 | 0 | 0 |
5.90
7.70
5.90
|
|
2 tháng
(2024-07-22) |
-1.80 | -23.38% | 1,000 | 0 | 0 |
5.90
7.70
5.90
|
|
3 tháng
(2024-06-21) |
-0.50 | -7.81% | 58,800 | 0 | 0 |
5.90
7.70
5.90
|
|
6 tháng
(2024-03-29) |
1.90 | 47.50% | 323,600 | -5,000 | -0.0 |
3.40
7.70
5.90
|
|
12 tháng
(2023-09-29) |
3.60 | 156.52% | 790,000 | -5,000 | -0.0 |
2.30
7.70
5.90
|
|
24 tháng
(2022-09-30) |
4.30 | 268.75% | 1,360,940 | -3,628 | -0.0 |
1
7.70
5.90
|
|
36 tháng
(2021-10-05) |
3 | 103.45% | 2,553,671 | -2,816 | -0.0 |
1
7.70
5.90
|
|
60 tháng
(2019-10-16) |
2.90 | 96.67% | 3,441,843 | -17,116 | -0.0 |
1
7.70
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/06/2019 |
1.90
|
559 | 2.10 | 2.10 | 1.90 | 0 | 500 | -0.0 |
| 03/06/2019 |
2.10
|
200 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/05/2019 |
2
|
1,100 | 2 | 2 | 1.90 | 0 | 1,100 | -0.0 |
| 30/05/2019 |
2
|
56 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/05/2019 |
2
|
100 | 2.20 | 2.20 | 2 | 0 | 200 | -0.0 |
| 20/05/2019 |
2.20
|
1,100 | 2 | 2.20 | 2 | 0 | 200 | -0.0 |
| 17/05/2019 |
2
|
2,500 | 2.10 | 2.20 | 1.90 | 0 | 1,400 | -0.0 |
| 16/05/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/05/2019 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 300 | -0.0 |
| 14/05/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/05/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/05/2019 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 09/05/2019 |
2.20
|
1,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/05/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/05/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/05/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/05/2019 |
2.40
|
1,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/05/2019 |
2.20
|
800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/04/2019 |
2.30
|
5,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 25/04/2019 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 24/04/2019 |
2.70
|
1,200 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/04/2019 |
2.50
|
2,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/04/2019 |
2.60
|
1,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 19/04/2019 |
2.80
|
2,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 18/04/2019 |
2.80
|
1,592 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 17/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/04/2019 |
3.10
|
800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/04/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/03/2019 |
3.40
|
1,500 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/03/2019 |
3.20
|
300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/03/2019 |
3.10
|
560 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2019 |
3.10
|
20 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2019 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2019 |
3.10
|
2,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/02/2019 |
2.90
|
72 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/02/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/01/2019 |
2.90
|
2,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2019 |
3
|
2,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2019 |
3
|
3,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 17/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2019 |
3.30
|
2,700 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/01/2019 |
3.10
|
1,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2019 |
3.10
|
6,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2019 |
3.10
|
3,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 08/01/2019 |
3.40
|
6,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/01/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/01/2019 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2019 |
3.40
|
5,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |