Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.89% | 40,700 | 0 | 0 |
10.30
10.60
10.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 309,200 | -12,000 | -0.1 |
10.10
10.70
10.40
|
3 tháng
(2024-06-21) |
-0.40 | -3.70% | 400,300 | -13,024 | -0.1 |
10.10
10.80
10.40
|
6 tháng
(2024-03-25) |
-0.59 | -5.40% | 1,219,200 | -11,524 | -0.1 |
10.10
12.12
10.40
|
12 tháng
(2023-09-25) |
-0.12 | -1.18% | 2,478,100 | 476 | 0.0 |
9.30
12.12
10.40
|
24 tháng
(2022-09-30) |
0.72 | 7.41% | 7,430,495 | -20,404 | -0.2 |
5.51
12.88
10.40
|
36 tháng
(2021-10-05) |
-5.56 | -34.85% | 13,486,617 | 30,196 | 0.4 |
5.51
16.89
10.40
|
60 tháng
(2019-10-16) |
5.29 | 103.72% | 17,514,077 | 170,638 | 1.8 |
2.99
16.89
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
28/11/2019 |
5.18
|
1,500 | 5.25 | 5.25 | 5.18 | 0 | 0 | 0 |
27/11/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
26/11/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
25/11/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
22/11/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
21/11/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
20/11/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
19/11/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
18/11/2019 |
5.25
|
500 | 5.18 | 5.25 | 5.25 | 0 | 0 | 0 |
15/11/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
14/11/2019 |
5.18
|
1,000 | 5.11 | 5.18 | 5.18 | 0 | 0 | 0 |
13/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
12/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
11/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
06/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
05/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
04/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
01/11/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
31/10/2019 |
5.11
|
200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
30/10/2019 |
5.11
|
400 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
29/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
28/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
25/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
23/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
22/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
21/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
18/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
17/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
16/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
15/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
14/10/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
11/10/2019 |
5.11
|
3,544 | 5.25 | 5.25 | 5.11 | 0 | 0 | 0 |
10/10/2019 |
5.25
|
1,900 | 5.62 | 5.62 | 5.25 | 0 | 0 | 0 |
09/10/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
08/10/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
07/10/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
04/10/2019 |
5.62
|
20 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
03/10/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
02/10/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
01/10/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
30/09/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
27/09/2019 |
5.62
|
6,500 | 5.47 | 5.62 | 5.62 | 0 | 0 | 0 |
26/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
25/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
24/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
23/09/2019 |
5.47
|
18 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
20/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
19/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
18/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
17/09/2019 |
5.47
|
500 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
16/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
13/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
12/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
11/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
10/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
09/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/09/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
05/09/2019 |
5.47
|
100 | 5.54 | 5.54 | 5.47 | 0 | 0 | 0 |
04/09/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
03/09/2019 |
5.54
|
2,000 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
30/08/2019 |
5.54
|
66 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
29/08/2019 |
5.54
|
1,200 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
28/08/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
27/08/2019 |
5.54
|
100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
26/08/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
23/08/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
22/08/2019 |
5.54
|
1,772 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
21/08/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
20/08/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
19/08/2019 |
5.54
|
4,853 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
16/08/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
15/08/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
14/08/2019 |
5.54
|
2,200 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
13/08/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
12/08/2019 |
5.54
|
700 | 5.18 | 5.54 | 5.54 | 0 | 0 | 0 |
09/08/2019 |
5.18
|
3,289 | 5.54 | 5.54 | 5.18 | 0 | 0 | 0 |
08/08/2019 |
5.54
|
6,900 | 5.47 | 5.54 | 5.54 | 0 | 0 | 0 |
07/08/2019 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
06/08/2019 |
5.47
|
300 | 5.54 | 5.91 | 5.47 | 0 | 0 | 0 |
05/08/2019 |
5.54
|
100 | 5.32 | 5.54 | 5.54 | 0 | 0 | 0 |
02/08/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
01/08/2019 |
5.32
|
3,544 | 5.91 | 5.91 | 5.32 | 0 | 0 | 0 |
31/07/2019 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
30/07/2019 |
5.91
|
100 | 6.56 | 6.56 | 5.91 | 0 | 0 | 0 |
29/07/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
26/07/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
25/07/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
24/07/2019 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/07/2019 |
6.56
|
830 | 6.05 | 6.64 | 5.47 | 0 | 0 | 0 |
22/07/2019 |
6.05
|
48 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
19/07/2019 |
6.05
|
100 | 5.54 | 6.05 | 6.05 | 0 | 0 | 0 |
18/07/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
17/07/2019 |
5.54
|
3,800 | 5.18 | 5.69 | 5.47 | 0 | 0 | 0 |
16/07/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
15/07/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
12/07/2019 |
5.18
|
2,748 | 5.69 | 5.69 | 5.18 | 0 | 0 | 0 |