Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.91% | 833,900 | 0 | 0 |
11.35
13.85
11.45
|
2 tháng
(2024-07-22) |
-0.25 | -2.14% | 833,900 | 0 | 0 |
11.35
13.85
11.45
|
3 tháng
(2024-06-24) |
-0.20 | -1.72% | 848,500 | 300 | 0.0 |
10.20
13.85
11.45
|
6 tháng
(2024-03-25) |
-1.05 | -8.40% | 918,800 | 500 | 0.0 |
10.20
13.85
11.45
|
12 tháng
(2023-09-26) |
-2.85 | -19.93% | 1,039,000 | 700 | 0.0 |
10.20
17.40
11.45
|
24 tháng
(2022-10-03) |
-3.43 | -23.05% | 1,138,800 | -300 | 1.6 |
10.20
17.40
11.45
|
36 tháng
(2021-10-06) |
0.03 | 0.30% | 2,654,700 | 900 | 3.1 |
10.20
18.93
11.45
|
60 tháng
(2019-10-17) |
0.60 | 5.52% | 3,810,710 | -52,950 | 2.6 |
7.99
18.93
11.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
19/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
18/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
15/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
14/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
13/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
12/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
11/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
08/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
07/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
06/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
05/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
04/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
01/11/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
31/10/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
30/10/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
29/10/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
28/10/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
25/10/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
24/10/2019 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
23/10/2019 |
10.76
|
110 | 10.85 | 10.85 | 10.11 | 0 | 0 | 0 |
22/10/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
21/10/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
18/10/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
17/10/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
16/10/2019 |
10.85
|
10 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
15/10/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
14/10/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
11/10/2019 |
10.85
|
10 | 10.42 | 10.85 | 10.85 | 0 | 0 | 0 |
10/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
09/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
08/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
07/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
04/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
03/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
02/10/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
01/10/2019 |
10.42
|
10 | 9.98 | 10.42 | 10.42 | 0 | 0 | 0 |
30/09/2019 |
9.98
|
10 | 10.20 | 10.20 | 9.98 | 0 | 0 | 0 |
27/09/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
26/09/2019 |
10.20
|
10 | 9.55 | 10.20 | 10.20 | 0 | 0 | 0 |
25/09/2019 |
9.55
|
10 | 10.24 | 10.24 | 9.55 | 0 | 0 | 0 |
24/09/2019 |
10.24
|
50 | 10.85 | 10.85 | 10.24 | 0 | 0 | 0 |
23/09/2019 |
10.85
|
2,900 | 10.42 | 10.85 | 9.72 | 0 | 0 | 0 |
20/09/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
19/09/2019 |
10.42
|
10 | 10.07 | 10.42 | 10.42 | 0 | 0 | 0 |
18/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
17/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
16/09/2019 |
10.07
|
180 | 10.07 | 10.07 | 9.38 | 0 | 10 | -0.0 |
13/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
12/09/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
11/09/2019 |
10.07
|
30 | 10.81 | 10.81 | 10.07 | 0 | 0 | 0 |
10/09/2019 |
10.81
|
10 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
09/09/2019 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
06/09/2019 |
10.81
|
670 | 10.11 | 10.81 | 9.42 | 0 | 0 | 0 |
05/09/2019 |
10.11
|
4,000 | 10.11 | 10.11 | 9.42 | 0 | 0 | 0 |
04/09/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
03/09/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
30/08/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
29/08/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
28/08/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
27/08/2019 |
10.11
|
990 | 10.11 | 10.76 | 10.11 | 0 | 0 | 0 |
26/08/2019 |
10.11
|
12,250 | 10.11 | 10.11 | 9.42 | 0 | 0 | 0 |
23/08/2019 |
10.11
|
110 | 10.85 | 10.85 | 10.11 | 0 | 0 | 0 |
22/08/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
21/08/2019 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
20/08/2019 |
10.85
|
10 | 10.42 | 10.85 | 10.85 | 0 | 0 | 0 |
19/08/2019 |
10.42
|
10 | 9.98 | 10.42 | 10.42 | 0 | 0 | 0 |
16/08/2019 |
9.98
|
35,080 | 10.07 | 10.07 | 9.55 | 0 | 0 | 0 |
15/08/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
14/08/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
13/08/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
12/08/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
09/08/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
08/08/2019 |
10.07
|
50 | 9.98 | 10.07 | 10.07 | 0 | 0 | 0 |
07/08/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
06/08/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
05/08/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
02/08/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
01/08/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
31/07/2019 |
9.98
|
27,200 | 10.42 | 10.42 | 9.98 | 0 | 0 | 0 |
30/07/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
29/07/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
26/07/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
25/07/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
24/07/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
23/07/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
22/07/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
19/07/2019 |
10.42
|
10 | 9.98 | 10.42 | 10.42 | 0 | 0 | 0 |
18/07/2019 |
9.98
|
10,000 | 10.42 | 10.42 | 9.98 | 0 | 0 | 0 |
17/07/2019 |
10.42
|
1,010 | 10.33 | 10.42 | 10.33 | 0 | 0 | 0 |
16/07/2019 |
10.33
|
500 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
15/07/2019 |
10.33
|
150 | 10.24 | 10.33 | 10.24 | 0 | 0 | 0 |
12/07/2019 |
10.24
|
500 | 10.42 | 10.42 | 10.24 | 0 | 0 | 0 |
11/07/2019 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
10/07/2019 |
10.42
|
100 | 10.24 | 10.42 | 10.42 | 0 | 0 | 0 |
09/07/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
08/07/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
05/07/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
04/07/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
03/07/2019 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |