Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -3.45% | 198,800 | 0 | 0 |
5.60
5.80
5.60
|
2 tháng
(2024-07-22) |
0.30 | 5.66% | 215,300 | 0 | 0 |
5.30
5.90
5.60
|
3 tháng
(2024-06-21) |
0.10 | 1.82% | 237,000 | 0 | 0 |
4.70
5.90
5.60
|
6 tháng
(2024-03-25) |
0.60 | 12% | 2,577,097 | -113 | -0.0 |
4.40
6.50
5.60
|
12 tháng
(2023-09-25) |
-0.90 | -13.85% | 2,581,161 | -113 | -0.0 |
4.40
8.50
5.60
|
24 tháng
(2022-09-30) |
-0.20 | -3.45% | 2,656,537 | -7,203 | -0.0 |
4.30
9
5.60
|
36 tháng
(2021-10-05) |
2 | 55.56% | 5,528,312 | -12,603 | -0.1 |
3.20
9
5.60
|
60 tháng
(2019-10-16) |
4 | 250% | 13,332,126 | -730,403 | -1.0 |
0.50
9
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/11/2019 |
1.70
|
900 | 1.60 | 1.70 | 1.60 | 0 | 800 | -0.0 |
27/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/11/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 100 | 0 | 0.0 |
25/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/11/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/11/2019 |
1.70
|
2,300 | 1.50 | 1.70 | 1.50 | 100 | 0 | 0.0 |
15/11/2019 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/11/2019 |
1.70
|
200 | 1.50 | 1.70 | 1.50 | 100 | 100 | 0 |
08/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/11/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/11/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/11/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/11/2019 |
1.70
|
20,200 | 1.60 | 1.70 | 1.60 | 200 | 0 | 0.0 |
31/10/2019 |
1.70
|
2,700 | 1.70 | 1.70 | 1.60 | 200 | 300 | -0.0 |
30/10/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/10/2019 |
1.70
|
2,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/10/2019 |
1.80
|
800 | 1.70 | 1.80 | 1.70 | 800 | 100 | 0.0 |
24/10/2019 |
1.70
|
15,300 | 1.50 | 1.70 | 1.50 | 10,300 | 300 | 0.0 |
23/10/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/10/2019 |
1.60
|
2 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/10/2019 |
1.60
|
300 | 1.60 | 1.60 | 1.60 | 200 | 100 | 0.0 |
18/10/2019 |
1.60
|
200 | 1.50 | 1.60 | 1.50 | 100 | 0 | 0.0 |
17/10/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/10/2019 |
1.60
|
7,300 | 1.50 | 1.60 | 1.50 | 200 | 0 | 0.0 |
15/10/2019 |
1.60
|
21,700 | 1.50 | 1.60 | 1.50 | 0 | 200 | -0.0 |
14/10/2019 |
1.60
|
74 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/10/2019 |
1.60
|
1,540 | 1.50 | 1.60 | 1.50 | 200 | 0 | 0.0 |
10/10/2019 |
1.60
|
7,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/10/2019 |
1.70
|
19,600 | 1.60 | 1.70 | 1.60 | 200 | 0 | 0.0 |
08/10/2019 |
1.70
|
500 | 1.70 | 1.70 | 1.70 | 500 | 0 | 0.0 |
07/10/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/10/2019 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/10/2019 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 100 | 0 | 0.0 |
02/10/2019 |
1.70
|
5,100 | 1.70 | 1.70 | 1.70 | 0 | 5,000 | -0.0 |
01/10/2019 |
1.80
|
5,325 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
30/09/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/09/2019 |
1.80
|
1,573 | 1.80 | 1.80 | 1.70 | 200 | 0 | 0.0 |
26/09/2019 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/09/2019 |
1.80
|
37,100 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
24/09/2019 |
1.80
|
30,226 | 1.80 | 1.90 | 1.80 | 100 | 0 | 0.0 |
23/09/2019 |
1.80
|
10,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/09/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2019 |
1.90
|
10 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/09/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/09/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/09/2019 |
1.90
|
6,100 | 1.90 | 1.90 | 1.80 | 100 | 0 | 0.0 |
13/09/2019 |
1.90
|
4,700 | 1.90 | 1.90 | 1.90 | 0 | 500 | -0.0 |
12/09/2019 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/09/2019 |
2
|
13,200 | 2 | 2 | 1.90 | 200 | 0 | 0.0 |
10/09/2019 |
2
|
17,500 | 2 | 2 | 1.90 | 200 | 200 | 0 |
09/09/2019 |
1.90
|
39,220 | 1.80 | 1.90 | 1.80 | 100 | 500 | -0.0 |
06/09/2019 |
1.80
|
46,500 | 1.80 | 1.80 | 1.80 | 400 | 0 | 0.0 |
05/09/2019 |
1.70
|
6,300 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
04/09/2019 |
1.70
|
6,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/09/2019 |
1.70
|
50,000 | 1.70 | 1.70 | 1.70 | 0 | 800 | -0.0 |
30/08/2019 |
1.70
|
17,600 | 1.60 | 1.70 | 1.60 | 300 | 16,200 | -0.0 |
29/08/2019 |
1.70
|
12,600 | 1.60 | 1.70 | 1.60 | 200 | 0 | 0.0 |
28/08/2019 |
1.70
|
455 | 1.60 | 1.70 | 1.60 | 300 | 0 | 0.0 |
27/08/2019 |
1.70
|
36,340 | 1.60 | 1.70 | 1.60 | 200 | 35,000 | -0.1 |
26/08/2019 |
1.70
|
14,202 | 1.60 | 1.70 | 1.60 | 0 | 1,100 | -0.0 |
23/08/2019 |
1.60
|
4,300 | 1.60 | 1.60 | 1.60 | 300 | 0 | 0.0 |
22/08/2019 |
1.70
|
12,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/08/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/08/2019 |
1.70
|
1,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/08/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/08/2019 |
1.70
|
3,400 | 1.70 | 1.70 | 1.70 | 3,300 | 0 | 0.0 |
15/08/2019 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/08/2019 |
1.80
|
2,400 | 1.70 | 1.80 | 1.70 | 2,400 | 0 | 0.0 |
13/08/2019 |
1.70
|
38,400 | 1.70 | 1.70 | 1.70 | 14,300 | 30,000 | -0.0 |
12/08/2019 |
1.80
|
4,800 | 1.80 | 1.80 | 1.70 | 4,500 | 0 | 0.0 |
09/08/2019 |
1.80
|
41,500 | 1.80 | 1.80 | 1.70 | 23,200 | 10,000 | 0.0 |
08/08/2019 |
1.70
|
13,400 | 1.70 | 1.80 | 1.70 | 13,400 | 500 | 0.0 |
07/08/2019 |
1.70
|
3,800 | 1.80 | 1.80 | 1.70 | 3,300 | 0 | 0.0 |
06/08/2019 |
1.80
|
5,100 | 1.70 | 1.80 | 1.70 | 200 | 0 | 0.0 |
05/08/2019 |
1.80
|
23,300 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
02/08/2019 |
1.80
|
46,969 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/08/2019 |
1.90
|
34,000 | 1.80 | 1.90 | 1.80 | 3,000 | 0 | 0.0 |
31/07/2019 |
1.90
|
15,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/07/2019 |
2
|
15,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/07/2019 |
2
|
78,240 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/07/2019 |
1.90
|
78,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/07/2019 |
1.80
|
700 | 1.80 | 1.80 | 1.80 | 0 | 500 | -0.0 |
24/07/2019 |
1.70
|
22,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/07/2019 |
1.80
|
73,840 | 1.80 | 1.80 | 1.80 | 100 | 0 | 0.0 |
22/07/2019 |
1.90
|
5,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2019 |
2.10
|
9,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/07/2019 |
2.10
|
10,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
17/07/2019 |
2.10
|
28,600 | 1.90 | 2.20 | 1.90 | 2,000 | 0 | 0.0 |
16/07/2019 |
2.10
|
43,700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
15/07/2019 |
2.30
|
4,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/07/2019 |
2.50
|
38,340 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |