Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.20
0.40
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.20 -1.18% 5,038,900 611,899 10.6
16.50
17.70
17.20
2 tháng
(2024-09-09) 		-0.65 -3.72% 12,016,200 1,079,643 18.5
16.35
17.70
17.20
3 tháng
(2024-08-12) 		-1.60 -8.70% 17,127,800 854,017 14.4
16.35
19.30
17.20
6 tháng
(2024-05-13) 		-0.10 -0.59% 63,868,300 686,276 13.3
16.35
23.60
17.20
12 tháng
(2023-11-14) 		0.19 1.14% 87,702,800 -750,553 -12.0
15.76
23.60
17.20
24 tháng
(2022-11-21) 		4.60 37.70% 197,972,600 11,499,637 182.8
11.72
23.60
17.20
36 tháng
(2021-11-24) 		-2.82 -14.38% 508,638,100 19,989,604 319.0
11.02
25.02
17.20
60 tháng
(2019-12-05) 		9.47 129.32% 683,970,512 25,026,407 420.5
5.64
25.02
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2020
6.95
 13,500 7.20 7.20 6.89 0 0 0
17/01/2020
7.20
 49,200 6.95 7.20 6.95 0 0 0
16/01/2020
6.95
 7,200 6.95 7.01 6.95 0 0 0
15/01/2020
6.95
 10,000 6.95 6.95 6.95 0 0 0
14/01/2020
6.95
 8,400 6.95 6.95 6.95 0 0 0
13/01/2020
6.95
 11,200 6.95 7.01 6.95 0 0 0
10/01/2020
6.95
 7,700 6.82 7.01 6.95 0 0 0
09/01/2020
6.82
 600 6.95 7.01 6.82 0 0 0
08/01/2020
6.95
 12,600 7.14 7.14 6.95 0 0 0
07/01/2020
7.14
 9,210 7.64 7.64 7.08 0 0 0
06/01/2020
7.64
 200 7.20 7.64 7.26 0 0 0
03/01/2020
7.20
 17,000 7.14 7.20 6.89 1,000 0 0.0
02/01/2020
7.14
 1,300 6.89 7.20 7.14 0 0 0
31/12/2019
6.89
 580 6.89 6.89 6.89 0 80 -0.0
30/12/2019
6.89
 700 6.95 6.95 6.89 0 700 -0.0
27/12/2019
6.95
 6,500 6.95 6.95 6.89 0 0 0
26/12/2019
6.95
 18,700 7.01 7.20 6.95 0 0 0
25/12/2019
7.01
 8,500 6.95 7.01 6.89 0 0 0
24/12/2019
6.95
 12,000 7.01 7.01 6.95 0 0 0
23/12/2019
7.01
 6,505 7.20 7.20 7.01 0 2,100 -0.0
20/12/2019
7.20
 4,200 7.20 7.20 7.20 0 0 0
19/12/2019
7.20
 1,800 7.20 7.20 7.20 0 0 0
18/12/2019
7.20
 1,010 7.26 7.26 7.20 0 0 0
17/12/2019
7.26
 150 7.20 7.26 7.26 0 0 0
16/12/2019
7.20
 9,300 7.45 7.45 7.20 0 0 0
13/12/2019
7.45
 4,100 7.26 7.45 7.26 0 0 0
12/12/2019
7.26
 20,000 7.33 7.33 7.26 0 0 0
11/12/2019
7.33
 2,000 7.33 7.33 7.33 0 0 0
10/12/2019
7.33
 12,600 7.39 7.39 7.33 0 0 0
09/12/2019
7.39
 6,800 7.33 7.45 7.33 0 0 0
06/12/2019
7.33
 0 7.33 7.33 7.33 0 0 0
05/12/2019
7.33
 800 7.33 7.33 7.33 0 0 0
04/12/2019
7.33
 5,200 7.26 7.33 7.33 0 0 0
03/12/2019
7.26
 26,100 7.51 7.51 7.26 9,100 0 0.1
02/12/2019
7.51
 3,800 7.39 7.51 7.39 0 0 0
29/11/2019
7.39
 4,600 7.39 7.45 7.39 0 0 0
28/11/2019
7.39
 9,000 7.33 7.45 7.39 0 0 0
27/11/2019
7.33
 355 7.45 7.45 7.33 300 0 0.0
26/11/2019
7.45
 0 7.45 7.45 7.45 0 0 0
25/11/2019
7.45
 1,305 7.39 7.45 7.45 0 0 0
22/11/2019
7.39
 5,700 7.45 7.45 7.39 0 0 0
21/11/2019
7.45
 10,140 7.58 7.58 7.45 0 0 0
20/11/2019
7.58
 4,100 7.58 7.58 7.58 0 0 0
19/11/2019
7.58
 500 7.58 7.58 7.58 0 0 0
18/11/2019
7.58
 16,500 7.58 7.64 7.51 0 0 0
15/11/2019
7.58
 6,140 7.64 7.64 7.58 0 0 0
14/11/2019
7.64
 1,700 7.64 7.64 7.64 0 0 0
13/11/2019
7.64
 10,130 7.64 7.70 7.64 0 0 0
12/11/2019
7.64
 8,100 7.64 7.70 7.58 0 0 0
11/11/2019
7.64
 27,400 7.58 7.70 7.58 0 0 0
08/11/2019
7.58
 4,000 7.58 7.64 7.58 0 0 0
07/11/2019
7.58
 9,800 7.64 7.64 7.58 0 0 0
06/11/2019
7.64
 7,400 7.64 7.70 7.58 0 0 0
05/11/2019
7.64
 47,000 7.51 7.70 7.45 0 0 0
04/11/2019
7.51
 40,500 7.51 7.51 7.45 0 0 0
01/11/2019
7.51
 6,500 7.45 7.58 7.51 0 0 0
31/10/2019
7.45
 10,309 7.58 7.58 7.45 0 0 0
30/10/2019
7.58
 6,600 7.64 7.64 7.58 0 0 0
29/10/2019
7.64
 2,406 7.51 7.64 7.51 0 0 0
28/10/2019
7.51
 7,900 7.45 7.51 7.51 0 0 0
25/10/2019
7.45
 22,930 7.70 7.70 7.45 0 0 0
24/10/2019
7.70
 75,609 7.70 7.83 7.70 0 0 0
23/10/2019
7.70
 4,201 7.76 7.76 7.64 1,800 0 0.0
22/10/2019
7.76
 22,900 7.83 7.83 7.51 0 0 0
21/10/2019
7.83
 41,054 7.95 8.08 7.83 1,500 54 0.0
18/10/2019
7.95
 42,000 7.70 8.01 7.58 0 10,000 -0.1
17/10/2019
7.70
 110,931 7.39 7.70 7.33 0 0 0
16/10/2019
7.39
 52,300 7.33 7.45 7.33 0 0 0
15/10/2019
7.33
 43,000 7.33 7.33 7.33 0 0 0
14/10/2019
7.33
 45,400 7.39 7.39 7.33 0 0 0
11/10/2019
7.39
 70,300 7.33 7.45 7.33 0 0 0
10/10/2019
7.33
 54,600 7.26 7.45 7.26 14,000 0 0.2
09/10/2019
7.26
 15,800 7.26 7.26 7.26 0 2,600 -0.0
08/10/2019
7.26
 100 7.33 7.33 7.26 0 0 0
07/10/2019
7.33
 5,200 7.39 7.39 7.33 0 0 0
04/10/2019
7.39
 17,600 7.39 7.45 7.39 0 0 0
03/10/2019
7.39
 20,300 7.33 7.39 7.33 0 0 0
02/10/2019
7.33
 11,500 7.39 7.39 7.33 0 0 0
01/10/2019
7.39
 19,100 7.39 7.39 7.39 0 0 0
30/09/2019
7.39
 2,100 7.33 7.39 7.33 0 0 0
27/09/2019
7.33
 4,000 7.26 7.33 7.26 1,000 0 0.0
26/09/2019
7.26
 15,510 7.20 7.26 7.20 0 0 0
25/09/2019
7.20
 50,400 7.33 7.33 7.01 0 3,100 -0.0
24/09/2019
7.33
 3,000 7.33 7.33 7.20 0 0 0
23/09/2019
7.33
 8,000 7.45 7.45 7.33 0 0 0
20/09/2019
7.45
 12,800 7.51 7.51 7.45 1,000 0 0.0
19/09/2019
7.51
 21,800 7.51 7.51 7.51 14,000 0 0.2
18/09/2019
7.51
 7,600 7.51 7.51 7.45 0 0 0
17/09/2019
7.51
 16,100 7.51 7.51 7.45 0 0 0
16/09/2019
7.51
 40,600 7.51 7.51 7.51 0 0 0
13/09/2019
7.51
 14,400 7.51 7.51 7.45 0 0 0
12/09/2019
7.51
 7,500 7.39 7.51 7.45 0 0 0
11/09/2019
7.39
 12,000 7.45 7.45 7.39 0 0 0
10/09/2019
7.45
 11,700 7.45 7.51 7.45 0 0 0
09/09/2019
7.45
 17,200 7.51 7.51 7.26 1,000 0 0.0
06/09/2019
7.51
 16,300 7.51 7.58 7.51 6,000 0 0.1
05/09/2019
7.51
 6,500 7.51 7.51 7.51 0 0 0
04/09/2019
7.51
 28,703 7.58 7.64 7.51 0 0 0
03/09/2019
7.58
 18,700 7.58 7.76 7.58 2,800 0 0.0
30/08/2019
7.58
 23,500 7.51 7.64 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |