Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2 | 8% | 1,200 | 0 | 0 |
25
27
27
|
2 tháng
(2024-07-22) |
2 | 8% | 2,000 | 0 | 0 |
25
27
27
|
3 tháng
(2024-06-21) |
2 | 8% | 6,500 | 0 | 0 |
24.90
27
27
|
6 tháng
(2024-03-25) |
2 | 8% | 18,864 | 0 | 0 |
19.63
27
27
|
12 tháng
(2023-09-25) |
5.70 | 26.78% | 23,749 | 0 | 0 |
19.44
27
27
|
24 tháng
(2022-09-30) |
-1.08 | -3.84% | 98,609 | 0 | 0 |
15.08
28.08
27
|
36 tháng
(2021-10-05) |
6.14 | 29.42% | 493,920 | 1,500 | 0.1 |
15.08
29.03
27
|
60 tháng
(2019-10-16) |
3.51 | 14.93% | 583,936 | 26,600 | 0.8 |
15.02
35.45
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
27/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
26/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
25/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
22/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
21/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
20/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
19/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
18/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
15/11/2019 |
27.17
|
0 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
14/11/2019 |
27.17
|
100 | 27.17 | 27.17 | 27.17 | 100 | 100 | 0 |
13/11/2019 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
12/11/2019 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 100 | 100 | 0 |
11/11/2019 |
23.57
|
1,600 | 23.57 | 23.57 | 23.57 | 1,600 | 0 | 0.1 |
08/11/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
07/11/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
06/11/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
05/11/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
04/11/2019 |
26.95
|
100 | 26.95 | 26.95 | 26.95 | 100 | 100 | 0 |
01/11/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
31/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
30/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
29/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
28/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
25/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
24/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
23/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
22/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
21/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
18/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
17/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
16/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
15/10/2019 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
14/10/2019 |
23.49
|
3,000 | 23.49 | 23.49 | 23.49 | 3,000 | 0 | 0.1 |
11/10/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
10/10/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
09/10/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
08/10/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
07/10/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
04/10/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
03/10/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
02/10/2019 |
23.20
|
600 | 23.20 | 23.20 | 23.20 | 600 | 0 | 0.0 |
01/10/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
30/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
27/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
26/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
25/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
24/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
23/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
20/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
19/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
18/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
17/09/2019 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
16/09/2019 |
25.41
|
201 | 25.41 | 25.41 | 25.41 | 200 | 0 | 0.0 |
13/09/2019 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
12/09/2019 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
11/09/2019 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
10/09/2019 |
22.09
|
1 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
09/09/2019 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
06/09/2019 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
05/09/2019 |
22.09
|
0 | 22.09 | 22.09 | 22.09 | 0 | 0 | 0 |
04/09/2019 |
22.09
|
100 | 22.09 | 22.09 | 22.09 | 100 | 0 | 0.0 |
03/09/2019 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
30/08/2019 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
29/08/2019 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
28/08/2019 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 100 | -0.0 |
27/08/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
26/08/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
23/08/2019 |
23.12
|
100 | 23.12 | 23.12 | 23.12 | 100 | 0 | 0.0 |
22/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
21/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
20/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
19/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
16/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
15/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
14/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
13/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
12/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
09/08/2019 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
08/08/2019 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 100 | 0 | 0.0 |
07/08/2019 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
06/08/2019 |
23.57
|
7,100 | 25.26 | 25.26 | 23.57 | 7,100 | 7,000 | 0.0 |
05/08/2019 |
22.24
|
100 | 22.24 | 22.24 | 22.24 | 0 | 100 | -0.0 |
02/08/2019 |
25.55
|
0 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
01/08/2019 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 100 | 100 | 0 |
31/07/2019 |
25.41
|
100 | 25.41 | 25.41 | 22.09 | 100 | 100 | 0 |
30/07/2019 |
22.09
|
100 | 22.09 | 25.78 | 22.09 | 0 | 100 | -0.0 |
29/07/2019 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
26/07/2019 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
25/07/2019 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
24/07/2019 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
23/07/2019 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 100 | 100 | 0 |
22/07/2019 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
19/07/2019 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
18/07/2019 |
24.30
|
1,000 | 24.30 | 24.30 | 24.30 | 1,000 | 1,000 | 0 |
17/07/2019 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
16/07/2019 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
15/07/2019 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
12/07/2019 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
11/07/2019 |
24.30
|
40 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |