CTCP Môi trường Đô thị Phú Yên (mpy)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.90 15% 7,800 0 0
6
6.90
6.90
2 tháng
(2024-09-09) 		-1.10 -13.75% 11,900 0 0
6
8
6.90
3 tháng
(2024-08-12) 		-1.10 -13.75% 11,900 0 0
6
8
6.90
6 tháng
(2024-05-13) 		-1.10 -13.75% 14,600 0 0
6
8
6.90
12 tháng
(2023-11-14) 		0.42 6.56% 17,700 0 0
6
8
6.90
24 tháng
(2022-11-21) 		0.98 16.55% 32,800 0 0
5.92
8
6.90
36 tháng
(2021-11-24) 		0.64 10.25% 35,900 0 0
5.92
8
6.90
60 tháng
(2019-12-05) 		0.24 3.65% 107,900 0 0
5.79
8
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
17/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
16/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
15/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
14/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
13/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
10/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
08/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
02/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
31/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
30/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
27/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
26/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
25/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
24/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
23/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
20/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
19/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
18/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
17/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
16/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
13/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
12/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
11/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
10/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
09/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
06/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
05/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
04/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
03/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
02/12/2019
6.66
 0 6.66 6.66 6.66 0 0 0
29/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
28/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
27/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
26/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
25/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
22/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
21/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
20/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
19/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
18/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
15/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
14/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
13/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
12/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
11/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
08/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
07/11/2019: Cổ tức tiền mặt tỉ lệ: 6%
07/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
06/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
05/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
04/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
01/11/2019
6.66
 0 6.66 6.66 6.66 0 0 0
31/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
30/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
29/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
28/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
25/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
24/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
23/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
22/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
21/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
18/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
17/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
16/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
15/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
14/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
11/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
10/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
09/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
08/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
07/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
04/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
03/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
02/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
01/10/2019
6.66
 0 6.66 6.66 6.66 0 0 0
30/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
27/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
26/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
25/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
24/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
23/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
20/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
19/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
18/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
17/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
16/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
13/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
12/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
11/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
10/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
09/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
06/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
05/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
04/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
03/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
30/08/2019
6.66
 0 6.66 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |