CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 142,600 -6,000 -0.1
12.10
12.70
12.30
2 tháng
(2024-07-22) 		0 0% 226,000 -12,200 -0.2
12
12.70
12.30
3 tháng
(2024-06-21) 		-0.10 -0.81% 290,900 -14,000 -0.2
12
12.70
12.30
6 tháng
(2024-03-25) 		0 0% 721,900 -49,400 -0.6
11.40
12.70
12.30
12 tháng
(2023-09-25) 		1.55 14.38% 1,740,400 -89,100 -1.1
10.66
12.70
12.30
24 tháng
(2022-09-30) 		0.48 4.02% 4,605,175 300 0.0
9.58
12.70
12.30
36 tháng
(2021-10-05) 		3.16 34.55% 6,681,740 63,900 0.9
9.06
13.32
12.30
60 tháng
(2019-10-16) 		8.06 190.41% 8,981,439 5,300 0.5
3.99
13.32
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2019
4.36
 0 4.36 4.36 4.36 0 0 0
31/10/2019
4.36
 4,000 4.90 4.90 4.36 0 0 0
30/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
29/10/2019
4.90
 0 4.84 4.90 4.90 0 0 0
28/10/2019
4.84
 2,500 4.30 4.90 4.84 0 0 0
25/10/2019
4.30
 800 4.17 4.30 4.30 0 0 0
24/10/2019
4.17
 1,000 4.17 4.17 4.17 0 0 0
23/10/2019
4.17
 0 4.17 4.17 4.17 0 0 0
22/10/2019
4.17
 200 4.24 4.24 4.17 0 0 0
21/10/2019
4.24
 0 4.24 4.24 4.24 0 0 0
18/10/2019
4.24
 100 4.24 4.24 4.24 0 0 0
17/10/2019
4.24
 200 4.24 4.24 4.24 0 0 0
16/10/2019
4.24
 0 4.24 4.24 4.24 0 0 0
15/10/2019
4.24
 300 4.17 4.24 4.17 0 0 0
14/10/2019
4.17
 0 4.17 4.17 4.17 0 0 0
11/10/2019
4.17
 500 4.11 4.17 4.17 0 0 0
10/10/2019
4.11
 0 4.11 4.11 4.11 0 0 0
09/10/2019
4.11
 0 4.11 4.11 4.11 0 0 0
08/10/2019
4.11
 0 4.11 4.11 4.11 0 0 0
07/10/2019
4.11
 0 4.11 4.11 4.11 0 0 0
04/10/2019
4.11
 0 4.11 4.11 4.11 0 0 0
03/10/2019
4.11
 1,300 4.24 4.24 4.11 0 0 0
02/10/2019
4.24
 2,000 4.24 4.24 4.24 0 0 0
01/10/2019
4.24
 0 4.24 4.24 4.24 0 0 0
30/09/2019
4.24
 0 4.24 4.24 4.24 0 0 0
27/09/2019
4.24
 0 4.24 4.24 4.24 0 0 0
26/09/2019
4.24
 0 4.24 4.24 4.24 0 0 0
25/09/2019
4.24
 400 4.24 4.24 4.24 0 0 0
24/09/2019
4.24
 500 4.24 4.24 4.24 0 0 0
23/09/2019
4.24
 1,500 4.30 4.30 4.24 0 0 0
20/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2019
4.30
 5,200 4.30 4.30 4.30 0 0 0
17/09/2019
4.30
 5,200 4.30 4.30 4.24 0 0 0
16/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2019
4.30
 200 4.30 4.30 4.30 0 0 0
11/09/2019
4.30
 300 4.30 4.30 4.30 0 0 0
10/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2019
4.30
 0 4.36 4.30 4.30 0 0 0
06/09/2019
4.36
 7,500 4.24 4.36 4.30 0 0 0
05/09/2019
4.24
 0 4.24 4.24 4.24 0 0 0
04/09/2019
4.24
 1,000 4.24 4.24 4.24 0 0 0
03/09/2019
4.24
 0 4.24 4.24 4.24 0 0 0
30/08/2019
4.24
 0 4.24 4.24 4.24 0 0 0
29/08/2019
4.24
 0 4.24 4.24 4.24 0 0 0
28/08/2019
4.24
 0 4.24 4.24 4.24 0 0 0
27/08/2019
4.24
 4,600 4.24 4.24 4.24 0 0 0
26/08/2019
4.24
 600 4.42 4.42 4.24 0 0 0
23/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
22/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
21/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
20/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
19/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
16/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
15/08/2019
4.42
 1,700 4.42 4.42 4.42 1,700 0 0.0
14/08/2019
4.42
 1,700 4.36 4.42 4.42 0 0 0
13/08/2019
4.36
 1,100 4.30 4.36 4.36 0 0 0
12/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2019
4.30
 7,500 4.42 4.42 4.30 0 0 0
05/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
02/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
01/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
31/07/2019
4.42
 0 4.54 4.42 4.42 0 0 0
30/07/2019
4.54
 300 4.84 4.84 4.11 0 100 -0.0
29/07/2019
4.84
 100 4.30 4.84 4.84 0 0 0
26/07/2019
4.30
 600 4.30 4.30 4.30 600 0 0.0
25/07/2019
4.30
 600 4.17 4.30 4.30 0 0 0
24/07/2019
4.17
 0 4.11 4.17 4.17 0 0 0
23/07/2019
4.11
 1,100 4.36 4.36 4.11 1,000 0 0.0
22/07/2019
4.36
 0 4.36 4.36 4.36 0 0 0
19/07/2019
4.36
 1,300 4.36 4.36 4.36 1,300 0 0.0
18/07/2019
4.36
 0 4.30 4.36 4.36 0 0 0
17/07/2019
4.30
 4,700 4.54 4.54 4.30 4,300 0 0.0
16/07/2019
4.54
 3,000 4.36 4.54 4.36 500 0 0.0
15/07/2019
4.36
 500 4.54 4.54 4.36 500 0 0.0
12/07/2019
4.54
 3,000 4.24 4.54 4.30 0 0 0
11/07/2019
4.24
 11,200 4.24 4.24 4.24 8,400 0 0.1
10/07/2019
4.24
 5,100 4.24 4.24 4.24 5,000 0 0.0
09/07/2019
4.24
 5,000 4.24 4.24 4.24 2,000 0 0.0
08/07/2019
4.24
 2,000 4.11 4.24 4.24 0 0 0
05/07/2019
4.11
 6,000 4.11 4.17 4.11 3,000 0 0.0
04/07/2019
4.11
 6,600 4.24 4.24 4.11 3,000 0 0.0
03/07/2019
4.24
 1,000 3.99 4.24 4.24 0 0 0
02/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
01/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
28/06/2019
3.99
 0 3.99 3.99 3.99 0 0 0
27/06/2019
3.99
 0 3.99 3.99 3.99 0 0 0
26/06/2019
3.99
 100 4.05 4.05 3.99 0 0 0
25/06/2019
4.05
 100 4.05 4.05 4.05 0 0 0
24/06/2019
4.05
 0 4.05 4.05 4.05 0 0 0
21/06/2019
4.05
 0 4.05 4.05 4.05 0 0 0
20/06/2019
4.05
 0 4.05 4.05 4.05 0 0 0
19/06/2019
4.05
 0 3.99 4.05 4.05 0 0 0
18/06/2019
3.99
 4,000 4.36 4.36 3.99 0 100 -0.0
17/06/2019
4.36
 2,000 4.17 4.36 4.36 0 0 0
14/06/2019
4.17
 0 3.99 4.17 4.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |